John Hancock Multifactor Materials ETF (JHMA) Stock Price

30.8872 ▼ -0.0018 (-0.01%)
Open: 31.38 Vol: 1.06K Day's range: 30.8872 - 31.38 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.76▲ 30.47▲
MA10 N/A     N/A     N/A     30.64▲ 30.08▲
MA20 N/A     N/A     N/A     30.45▲ 28.17▲
MA50 N/A     N/A     N/A     29.63▲ 31.24▼
MA100 N/A     N/A     N/A     28.97▲ 31.52▼
MA200 N/A     N/A     N/A     31.28▼ 31.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.503▲
RSI N/A     N/A     N/A     55.090▲ 52.657▲
STOCH N/A     N/A     N/A     75.044     60.041    
WILL %R N/A     N/A     N/A     -23.623▲ -27.656    
CCI N/A     N/A     N/A     85.449     76.495    
Latest Filters Detected On JHMA
MA $JHMA Price Crossed Below MA(26) Set Alert
MA $JHMA Price Crossed Below MA(50) Set Alert
John Hancock Multifactor Materials ETF News
JHMA historical stock data
date open high low close volume
13/07/20 31.38 31.38 30.8872 30.8872 1,064
10/07/20 30.889 30.889 30.889 30.889 0
09/07/20 30.263 30.263 30.263 30.263 100
08/07/20 30.716 30.716 30.716 30.716 100
07/07/20 31.01 31.0528 31.01 31.0528 145
06/07/20 31.235 31.235 31.235 31.235 200
02/07/20 30.787 30.787 30.787 30.787 100
01/07/20 30.13 30.2408 30.13 30.2408 121
30/06/20 30.433 30.433 30.433 30.433 100
29/06/20 29.9102 29.93 29.80 29.9002 31,410
Quote Details
52wk Low:20.766
52wk High:35.282
Vol:1.06K
Avg Vol(3m):26.3K
1Y Chng:-6.29%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00