John Hancock Multifactor Materials ETF (JHMA) Stock Price

34.143 ▲ +0.006 (+0.02%)
Open: 34.43 Vol: 6.1K Day's range: 34.143 - 34.43 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
JHMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.38▼ 34.34▼
MA10 N/A     N/A     N/A     34.31▼ 33.60▲
MA20 N/A     N/A     N/A     34.35▼ 32.88▲
MA50 N/A     N/A     N/A     33.32▲ 32.03▲
MA100 N/A     N/A     N/A     32.73▲ 33.12▲
MA200 N/A     N/A     N/A     32.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ N/A    
RSI N/A     N/A     N/A     53.185▲ 58.716▲
STOCH N/A     N/A     N/A     63.247     94.475▲
WILL %R N/A     N/A     N/A     -75.867▼ -15.856▲
CCI N/A     N/A     N/A     -39.181     79.229    
Latest Filters Detected On JHMA
CDL $JHMA Marubozu Candlestick Pattern Detected Set Alert
John Hancock Multifactor Materials ETF News
JHMA historical stock data
date open high low close volume
04/12/19 34.43 34.43 34.143 34.143 6,100
03/12/19 33.985 34.137 33.985 34.137 300
02/12/19 34.50 34.53 34.389 34.389 104,300
29/11/19 34.52 34.559 34.52 34.532 300
27/11/19 34.662 34.7183 34.662 34.7183 354
26/11/19 34.422 34.637 34.422 34.637 300
25/11/19 34.30 34.383 34.30 34.383 200
22/11/19 34.12 34.12 34.089 34.089 100
21/11/19 33.96 34.026 33.96 34.026 100
20/11/19 34.012 34.048 34.012 34.048 900
Quote Details
52wk Low:26.87
52wk High:34.718
Vol:6.1K
Avg Vol(3m):40.1K
1Y Chng:+19.67%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00