Nuveen High Income December 2019 Target Term Fund of Beneficial Interest (JHD) Stock Price

9.85 +0.00 (+0.00%)
Open: 9.857 Vol: 49.5K Day's range: 9.83 - 9.857 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▼ 9.85▼ 9.85▼ 9.85▼ 9.86▼
MA10 9.85▼ 9.85▼ 9.85▼ 9.86▼ 9.87▼
MA20 9.87▼ 9.87▼ 9.86▼ 9.87▼ 9.88▼
MA50 9.88▼ 9.87▼ 9.87▼ 9.88▼ 9.89▼
MA100 9.88▼ 9.86▼ 9.87▼ 9.88▼ 9.81▲
MA200 9.87▼ 9.87▼ 9.88▼ 9.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.003▼ N/A    
RSI 25.771▼ 33.990▼ 36.298▼ 42.392▼ 44.091▼
STOCH 15.556▼ 16.667▼ 16.667▼ 26.587     37.987    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.429     -54.545    
CCI -83.333     -87.831     -87.831     -79.171     -142.782▼
Latest Filters Detected On JHD
MA $JHD Price Crossed Above MA(7) Set Alert
Nuveen High Income December 2019 Target Term Fund of Beneficial Interest News
Friday, September 13, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, September 11, 2019 05:00 PM
Data delayed at least 15 minutes, as of Sep 10 2019 23:30 BST. © 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers ...
Wednesday, September 11, 2019 05:00 PM
The Nuveen High Income December 2019 Target Term Fund (NYSE: JHD) has entered the wind-up period in anticipation of its termination date. The fund is a “target term” fund that will cease its ...
JHD historical stock data
date open high low close volume
23/09/19 9.857 9.857 9.83 9.85 49,500
20/09/19 9.85 9.8561 9.84 9.85 62,830
19/09/19 9.85 9.86 9.85 9.86 27,800
18/09/19 9.85 9.85 9.84 9.85 25,800
17/09/19 9.87 9.87 9.83 9.84 99,100
16/09/19 9.85 9.86 9.84 9.85 22,800
13/09/19 9.86 9.86 9.84 9.85 63,100
12/09/19 9.87 9.88 9.85 9.86 74,300
11/09/19 9.90 9.90 9.88 9.90 42,100
10/09/19 9.89 9.90 9.88 9.90 51,700
Quote Details
52wk Low:9.78
52wk High:10.05
Vol:49.5K
Avg Vol(3m):804.6K
1Y Chng:+0.10%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 266.31M