Nuveen High Income December 2019 Target Term Fund (JHD) Stock Price

520.00 ▲ +12.00 (+2.36%)
Open: 518.00 Vol: 16.84K Day's range: 504.00 - 524.00 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▲ 9.86▲ 9.86▲ 511.60▲ 503.20▲
MA10 9.86▲ 9.86▲ 9.86▲ 508.90▲ 304.55▲
MA20 9.85▲ 9.85▲ 9.85▲ 507.15▲ 157.21▲
MA50 9.86▲ 9.86▲ 9.86▲ 218.32▲ 68.82▲
MA100 9.87▲ 9.87▲ 9.86▲ 114.09▲ 39.30▲
MA200 9.86▲ 9.87▲ 9.87▼ 61.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -15.652▼ 53.706▲
RSI 57.923▲ 57.849▲ 57.377▲ 77.818▲ 97.695▲
STOCH 50.000     50.000     50.000     78.124     97.034▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.302▲ -0.778▲
CCI 130.159▲ 135.632▲ 135.632▲ 134.544▲ 81.871    
Latest Filters Detected On JHD
MA $JHD Price Crossed Below MA(13) Set Alert
MA $JHD Price Crossed Above MA(50) Set Alert
Nuveen High Income December 2019 Target Term Fund News
JHD historical stock data
date open high low close volume
26/05/20 518.00 524.00 504.00 520.00 16,835
22/05/20 491.00 520.00 491.00 508.00 7,528
21/05/20 516.00 516.00 502.00 516.00 23,824
20/05/20 490.00 515.00 490.00 514.00 339,280
19/05/20 504.00 520.00 490.00 500.00 11,065
18/05/20 506.00 522.00 502.50 522.00 45,121
15/05/20 508.00 516.00 490.00 490.00 23,392
14/05/20 502.00 507.84 481.00 496.00 40,812
13/05/20 506.00 512.00 500.00 512.00 29,189
12/05/20 510.00 516.00 502.10 511.00 54,353
Quote Details
52wk Low:9.78
52wk High:524.00
Vol:16.84K
Avg Vol(3m):782.2K
1Y Chng:+5,131.39%
1M Chng:+5,173.83%
Add to Watch List