John Hancock Multifactor Media and Communications ETF (JHCS) Stock Price

28.716 ▲ +0.568 (+2.02%)
Open: 28.716 Vol: 300 Day's range: 28.716 - 28.716 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▲ 27.43▲ 27.43▲ 28.19▲ 27.49▲
MA10 25.90▲ 25.90▲ 25.90▲ 27.69▲ 26.96▲
MA20 N/A     N/A     N/A     27.61▲ 25.24▲
MA50 N/A     N/A     N/A     26.82▲ 26.67▲
MA100 N/A     N/A     N/A     25.59▲ N/A    
MA200 N/A     N/A     N/A     26.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ N/A    
RSI N/A     N/A     N/A     65.132▲ N/A    
STOCH N/A     N/A     N/A     93.216▲ 79.115    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     157.435▲ 110.865▲
Latest Filters Detected On JHCS
CDL $JHCS Engulfing Candlestick Pattern Detected Set Alert
BREAK $JHCS Price Breaks 10 Days Low Set Alert
BREAK $JHCS Price Breaks 20 Days High Set Alert
BREAK $JHCS Price Breaks 30 Days High Set Alert
MA $JHCS Price Crossed Above MA(7) Set Alert
MACD $JHCS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $JHCS MACD cross and RSI above 55 Set Alert
John Hancock Multifactor Media and Communications ETF News
JHCS historical stock data
date open high low close volume
10/07/20 28.716 28.716 28.716 28.716 300
09/07/20 28.075 28.215 28.075 28.148 3,500
08/07/20 28.10 28.10 28.10 28.10 47
07/07/20 27.975 27.975 27.975 27.975 300
06/07/20 28.085 28.085 27.952 27.996 600
02/07/20 27.70 27.70 27.578 27.578 200
01/07/20 27.69 27.7299 27.67 27.7193 610
30/06/20 26.91 27.2219 26.91 27.2219 785
29/06/20 26.74 26.97 26.74 26.961 46,200
26/06/20 26.52 26.52 26.492 26.492 300
Quote Details
52wk Low:19.675
52wk High:29.854
Vol:300
Avg Vol(3m):77.1K
1Y Chng:+6.08%
1M Chng:+6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00