John Hancock Multifactor Media and Communications ETF (JHCS) Stock Price

27.601 ▲ +0.066 (+0.24%)
Open: 27.601 Vol: 0 Day's range: 27.601 - 27.601 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
JHCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.74▼ 27.62▼
MA10 N/A     N/A     N/A     27.71▼ 27.15▲
MA20 N/A     N/A     N/A     27.55▲ 26.99▲
MA50 N/A     N/A     N/A     27.01▲ N/A    
MA100 N/A     N/A     N/A     26.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.527▲ N/A    
STOCH N/A     N/A     N/A     57.046     90.128▲
WILL %R N/A     N/A     N/A     -69.433     -16.819▲
CCI N/A     N/A     N/A     -45.221     86.861    
Latest Filters Detected On JHCS
CDL $JHCS Doji Candlestick Pattern Detected Set Alert
John Hancock Multifactor Media and Communications ETF News
JHCS historical stock data
date open high low close volume
04/12/19 27.601 27.601 27.601 27.601 0
03/12/19 27.541 27.554 27.50 27.535 1,200
02/12/19 27.63 27.637 27.63 27.637 200
29/11/19 27.9599 27.9599 27.9599 27.9599 240
27/11/19 27.952 27.952 27.952 27.952 100
26/11/19 27.751 27.811 27.751 27.811 400
25/11/19 27.718 27.718 27.718 27.718 0
22/11/19 27.669 27.669 27.669 27.669 0
21/11/19 27.65 27.65 27.614 27.614 100
20/11/19 27.59 27.625 27.59 27.625 500
Quote Details
52wk Low:24.72
52wk High:27.96
Vol:0
Avg Vol(3m):4.4K
1Y Chng:+0.00%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00