| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 18.64▼ | 18.64▼ | 18.00▼ | 20.08▼ |
| MA10 | 19.02▼ | 19.24▼ | 19.24▼ | 18.68▼ | 21.00▼ |
| MA20 | 20.02▼ | 20.52▼ | 20.46▼ | 19.77▼ | 23.07▼ |
| MA50 | 20.99▼ | 21.27▼ | 21.47▼ | 21.22▼ | 22.82▼ |
| MA100 | 21.60▼ | 22.50▼ | N/A | 22.98▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.257▼ | -0.319▼ | -0.295▼ | -0.174▼ | -0.625▼ |
| RSI | 23.209▼ | 26.362▼ | 27.988▼ | 33.398▼ | 32.250▼ |
| STOCH | 19.390▼ | 15.696▼ | 15.566▼ | 11.874▼ | 19.083▼ |
| WILL %R | -95.543▼ | -96.270▼ | -96.322▼ | -81.899▼ | -93.565▼ |
| CCI | -109.957▼ | -131.199▼ | -131.158▼ | -110.184▼ | -133.151▼ |
| ▼ BREAK | $JGLD Price Breaks 30 Days Low | Set Alert |
|
Thursday, June 23, 2022 08:01 AM
As some nations look to take a cut of oil money -- and U.S. surtax legislation is floated -- let's look at what exchange-traded funds might protect investors.
|
|
Thursday, June 16, 2022 10:38 PM
Shares of Amplify Pure Junior Gold Miners ETF (NYSEARCA:JGLD – Get Rating) traded up 2.1% during trading on Thursday . The stock traded as high as $20.16 and last traded at $20.13. 1,885 shares ...
|
|
Thursday, June 16, 2022 10:38 PM
Arqit Quantum Inc. (NASDAQ:ARQQ – Get Rating) was the recipient of a large decline in short interest in May. As of May 31st, there was short interest totalling 795,400 shares, a decline of 15.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 17.32 | 17.848 | 17.32 | 17.848 | 30,531 |
| 30/06/22 | 17.20 | 17.22 | 17.20 | 17.22 | 907 |
| 29/06/22 | 17.8116 | 17.8116 | 17.8116 | 17.8116 | 22 |
| 28/06/22 | 18.3185 | 18.3185 | 18.3185 | 18.3185 | 35 |
| 27/06/22 | 18.64 | 18.825 | 18.64 | 18.825 | 1,010 |
| 24/06/22 | 19.0226 | 19.0226 | 19.0226 | 19.0226 | 15 |
| 23/06/22 | 19.015 | 19.02 | 18.42 | 18.42 | 705 |
| 22/06/22 | 19.3878 | 19.3878 | 19.3878 | 19.3878 | 0 |
| 21/06/22 | 19.85 | 20.09 | 19.85 | 19.8516 | 26,110 |
| 17/06/22 | 20.21 | 20.21 | 19.93 | 20.0732 | 7,005 |
|
|
||||
|
|
||||
|
|