Amplify ETF Trust - Amplify Pure Junior Gold Miners ETF (JGLD) Stock Price

23.80 ▼ -0.2284 (-0.95%)
Open: 23.89 Vol: 34.11K Day's range: 23.70 - 23.99 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▲ 22.94▲ 22.94▲ 23.23▲ 21.87▲
MA10 23.84▲ 24.26▼ 24.26▼ 22.44▲ 22.19▲
MA20 25.60▼ 25.77▼ N/A     21.68▲ 23.68▲
MA50 N/A     N/A     N/A     22.17▲ N/A    
MA100 N/A     N/A     N/A     23.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.378▲ -0.077▼
RSI 40.703▼ 40.121▼ 39.283▼ 68.211▲ 48.860▼
STOCH 17.180▼ 10.126▼ 10.126▼ 95.706▲ 31.843    
WILL %R -70.000     -70.000     -70.000     -6.045▲ -24.788▲
CCI -30.067     -36.767     -37.008     127.315▲ 44.444    
Latest Filters Detected On JGLD
BREAK $JGLD Price Breaks 30 Days Low Set Alert
Amplify ETF Trust - Amplify Pure Junior Gold Miners ETF News
Sunday, September 19, 2021 04:59 PM
United States ARCX Exchange-Traded Funds Amplify Pure Junior Gold Miners ETF (JGLD) United States ARCX Exchange-Traded Funds Amplify Seymour Cannabis ETF (CNBS) United States ARCX Exchange-Traded ...
Sunday, September 19, 2021 04:59 PM
United States ARCX Exchange-Traded Funds Amplify Pure Junior Gold Miners ETF (JGLD) United States ARCX Exchange-Traded Funds Amplify Seymour Cannabis ETF (CNBS) United States ARCX Exchange-Traded ...
Thursday, September 16, 2021 10:20 AM
Gold equities, as represented by the NYSE Arca Gold Miners Index (GDMNTR) 1 and the MVIS Global Junior Gold Miners Index (MVGDXJTR) 2 were down 6.65% and 5.82%, respectively, during the month.
JGLD historical stock data
date open high low close volume
15/10/21 23.89 23.99 23.70 23.80 34,110
14/10/21 23.80 24.0284 23.80 24.0284 1,523
13/10/21 23.53 23.53 23.4291 23.4291 600
12/10/21 22.42 22.72 22.42 22.72 47,900
11/10/21 22.50 22.50 22.19 22.19 749
08/10/21 22.2133 22.2133 22.2133 22.2133 72
07/10/21 22.0047 22.0047 22.0047 22.0047 0
06/10/21 21.28 21.70 21.28 21.70 1,053
05/10/21 21.3533 21.3533 21.3533 21.3533 62
04/10/21 20.9749 20.9749 20.9749 20.9749 3
Quote Details
52wk Low:20.25
52wk High:30.139
Vol:34.11K
Avg Vol(3m):38.3K
1Y Chng:+0.00%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00