Amplify ETF Trust - Amplify Pure Junior Gold Miners ETF (JGLD) Stock Price

17.848 ▲ +0.628 (+3.65%)
Open: 17.32 Vol: 30.53K Day's range: 17.32 - 17.848 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▼ 18.64▼ 18.64▼ 18.00▼ 20.08▼
MA10 19.02▼ 19.24▼ 19.24▼ 18.68▼ 21.00▼
MA20 20.02▼ 20.52▼ 20.46▼ 19.77▼ 23.07▼
MA50 20.99▼ 21.27▼ 21.47▼ 21.22▼ 22.82▼
MA100 21.60▼ 22.50▼ N/A     22.98▼ N/A    
MA200 N/A     N/A     N/A     22.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.257▼ -0.319▼ -0.295▼ -0.174▼ -0.625▼
RSI 23.209▼ 26.362▼ 27.988▼ 33.398▼ 32.250▼
STOCH 19.390▼ 15.696▼ 15.566▼ 11.874▼ 19.083▼
WILL %R -95.543▼ -96.270▼ -96.322▼ -81.899▼ -93.565▼
CCI -109.957▼ -131.199▼ -131.158▼ -110.184▼ -133.151▼
Latest Filters Detected On JGLD
BREAK $JGLD Price Breaks 30 Days Low Set Alert
Amplify ETF Trust - Amplify Pure Junior Gold Miners ETF News
Thursday, June 23, 2022 08:01 AM
As some nations look to take a cut of oil money -- and U.S. surtax legislation is floated -- let's look at what exchange-traded funds might protect investors.
Thursday, June 16, 2022 10:38 PM
Shares of Amplify Pure Junior Gold Miners ETF (NYSEARCA:JGLD – Get Rating) traded up 2.1% during trading on Thursday . The stock traded as high as $20.16 and last traded at $20.13. 1,885 shares ...
Thursday, June 16, 2022 10:38 PM
Arqit Quantum Inc. (NASDAQ:ARQQ – Get Rating) was the recipient of a large decline in short interest in May. As of May 31st, there was short interest totalling 795,400 shares, a decline of 15.5% ...
JGLD historical stock data
date open high low close volume
01/07/22 17.32 17.848 17.32 17.848 30,531
30/06/22 17.20 17.22 17.20 17.22 907
29/06/22 17.8116 17.8116 17.8116 17.8116 22
28/06/22 18.3185 18.3185 18.3185 18.3185 35
27/06/22 18.64 18.825 18.64 18.825 1,010
24/06/22 19.0226 19.0226 19.0226 19.0226 15
23/06/22 19.015 19.02 18.42 18.42 705
22/06/22 19.3878 19.3878 19.3878 19.3878 0
21/06/22 19.85 20.09 19.85 19.8516 26,110
17/06/22 20.21 20.21 19.93 20.0732 7,005
Quote Details
52wk Low:17.20
52wk High:27.27
Vol:30.53K
Avg Vol(3m):108.1K
1Y Chng:-25.80%
1M Chng:-16.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00