Amplify ETF Trust - Amplify Pure Junior Gold Miners ETF (JGLD) Stock Price

26.86 ▼ -1.008 (-3.62%)
Open: 27.50 Vol: 11.83K Day's range: 26.86 - 27.50 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
JGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.68▼ N/A    
MA10 N/A     N/A     N/A     28.60▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -108.877▼ N/A    
Latest Filters Detected On JGLD
MA $JGLD Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - Amplify Pure Junior Gold Miners ETF News
JGLD historical stock data
date open high low close volume
15/01/21 27.50 27.50 26.86 26.86 11,828
14/01/21 28.00 28.06 27.868 27.868 7,600
13/01/21 28.03 28.03 27.92 27.945 700
12/01/21 27.60 27.901 27.60 27.901 1,000
11/01/21 27.87 27.9898 27.53 27.84 6,178
08/01/21 28.60 28.63 28.05 28.475 20,700
07/01/21 29.50 29.72 29.50 29.72 1,179
06/01/21 29.71 29.75 29.16 29.653 12,600
05/01/21 29.92 30.139 29.84 30.03 1,317
04/01/21 28.90 29.84 28.90 29.7519 8,206
Quote Details
52wk Low:26.86
52wk High:30.139
Vol:11.83K
Avg Vol(3m):56.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00