| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 534.20▼ | 531.20▲ |
| MA10 | N/A | N/A | N/A | 532.90▼ | 526.60▲ |
| MA20 | N/A | N/A | N/A | 538.10▼ | 539.73▼ |
| MA50 | N/A | N/A | N/A | 529.62▲ | 560.29▼ |
| MA100 | N/A | N/A | N/A | 560.55▼ | 537.13▼ |
| MA200 | N/A | N/A | N/A | 563.29▼ | 491.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.297▼ | 1.496▲ |
| RSI | N/A | N/A | N/A | 48.972▼ | 45.463▼ |
| STOCH | N/A | N/A | N/A | 45.658 | 77.502 |
| WILL %R | N/A | N/A | N/A | -67.647 | -20.961▲ |
| CCI | N/A | N/A | N/A | -45.573 | 34.394 |
|
Wednesday, May 28, 2025 07:42 AM
LONDON - JPMorgan (NYSE: JPM) Global Growth & Income PLC (LSE:JGGI) has issued 50,000 Ordinary Shares at a price of 541.50 pence per share, the company announced today.This issuance is part of an ...
|
|
Wednesday, May 28, 2025 04:36 AM
LONDON - Shareholders of Henderson International Income Trust plc (LSE:LON: HINT) have voted in favor of the company’s voluntary liquidation as part of its scheme to merge with JPMorgan (NYSE: JPM) ...
|
|
Tuesday, May 27, 2025 11:34 PM
This exchange rate is based on the fixed asset value (FAV) per share of both companies, with HINT’s FAV per share at 175.317407 pence and JGGI’s at 534.660514 pence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/25 | 530.00 | 537.00 | 529.00 | 532.00 | 1,741,497 |
| 18/06/25 | 534.00 | 537.00 | 534.00 | 534.00 | 818,239 |
| 17/06/25 | 531.00 | 537.00 | 531.00 | 535.00 | 1,199,920 |
| 12/06/25 | 537.00 | 538.00 | 534.00 | 535.00 | 1,162,315 |
| 10/06/25 | 532.00 | 539.00 | 531.00 | 535.00 | 1,110,891 |
| 04/06/25 | 530.00 | 535.00 | 530.00 | 534.00 | 1,063,745 |
| 03/06/25 | 525.00 | 531.00 | 521.00 | 530.00 | 3,793,948 |
| 30/05/25 | 534.00 | 534.00 | 524.00 | 524.00 | 2,939,194 |
| 29/05/25 | 549.00 | 549.00 | 530.00 | 531.00 | 1,423,504 |
| 28/05/25 | 533.00 | 543.00 | 533.00 | 539.00 | 744,310 |
|
|
||||
|
|
||||
|
|