| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 551.20▼ | 556.20▼ |
| MA10 | N/A | N/A | N/A | 553.10▼ | 551.00▼ |
| MA20 | N/A | N/A | N/A | 555.55▼ | 527.65▲ |
| MA50 | N/A | N/A | N/A | 547.34▼ | 492.25▲ |
| MA100 | N/A | N/A | N/A | 521.02▲ | 465.18▲ |
| MA200 | N/A | N/A | N/A | 492.44▲ | 439.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.081▼ | 0.731▲ |
| RSI | N/A | N/A | N/A | 43.630▼ | 64.815▲ |
| STOCH | N/A | N/A | N/A | 28.515 | 80.181▲ |
| WILL %R | N/A | N/A | N/A | -85.714▼ | -26.207 |
| CCI | N/A | N/A | N/A | -175.115▼ | 45.292 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
JPMorgan Global Growth & Income have announced their intention to raise up to £40m via a Placing (for Institutional Investors) and a Retail Offer (for Individual Investors). JPMorgan Global ...
|
|
Tuesday, April 16, 2024 05:01 PM
JPMorgan Global Growth & Income have announced their intention to raise up to £40m via a Placing (for Institutional Investors) and a Retail Offer (for Individual Investors). JPMorgan Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 548.00 | 548.00 | 543.00 | 546.00 | 1,184,775 |
| 17/04/24 | 548.00 | 549.00 | 546.00 | 547.00 | 1,021,335 |
| 16/04/24 | 552.00 | 552.00 | 547.00 | 549.00 | 1,127,723 |
| 15/04/24 | 557.00 | 561.00 | 554.00 | 556.00 | 965,592 |
| 12/04/24 | 557.00 | 562.00 | 556.00 | 558.00 | 954,733 |
| 11/04/24 | 554.00 | 557.00 | 553.00 | 554.00 | 1,425,356 |
| 10/04/24 | 561.00 | 561.00 | 550.00 | 556.00 | 817,108 |
| 09/04/24 | 558.00 | 558.00 | 551.00 | 551.00 | 1,652,495 |
| 08/04/24 | 551.00 | 559.00 | 551.00 | 558.00 | 1,632,442 |
| 05/04/24 | 556.00 | 556.00 | 550.00 | 556.00 | 1,222,683 |
|
|
||||
|
|
||||
|
|