| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.53▲ | 4.67▼ | 5.38▼ | 8.16▼ |
| MA10 | 4.95▼ | 5.14▼ | 5.28▼ | 6.99▼ | 9.41▼ |
| MA20 | 5.21▼ | 5.17▼ | 6.01▼ | 8.84▼ | 9.99▼ |
| MA50 | 6.76▼ | 8.20▼ | 8.68▼ | 9.93▼ | 10.18▼ |
| MA100 | 8.67▼ | 9.36▼ | 9.59▼ | 10.24▼ | N/A |
| MA200 | 9.56▼ | 9.81▼ | N/A | 10.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.073▲ | -0.005▼ | -0.582▼ | -0.611▼ |
| RSI | 38.053▼ | 35.253▼ | 33.539▼ | 15.081▼ | 2.736▼ |
| STOCH | 25.607 | 26.961 | 32.561 | 19.367▼ | 14.726▼ |
| WILL %R | -79.512▼ | -79.512▼ | -79.512▼ | -94.001▼ | -94.282▼ |
| CCI | -80.388 | -71.492 | -65.936 | -104.907▼ | -274.892▼ |
| BBANDS | $JGGC Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 4.84 | 4.9799 | 3.99 | 4.40 | 31,643 |
| 03/10/23 | 5.29 | 5.29 | 4.53 | 4.76 | 41,521 |
| 02/10/23 | 6.08 | 6.2999 | 5.28 | 5.50 | 75,502 |
| 29/09/23 | 5.82 | 6.58 | 5.05 | 5.75 | 153,098 |
| 28/09/23 | 5.00 | 6.50 | 4.00 | 6.50 | 100,738 |
| 27/09/23 | 8.10 | 8.2001 | 4.37 | 5.30 | 217,329 |
| 26/09/23 | 9.00 | 9.08 | 7.87 | 8.39 | 40,767 |
| 25/09/23 | 9.35 | 9.89 | 9.25 | 9.25 | 31,040 |
| 22/09/23 | 10.19 | 10.61 | 9.30 | 9.30 | 88,639 |
| 21/09/23 | 10.725 | 10.80 | 10.71 | 10.75 | 490,301 |
|
|
||||
|
|
||||
|
|