JFT Strategies Fund (JFS-UN.T) Stock Price

25.60 ▼ -0.06 (-0.23%)
Open: 25.60 Vol: 1.21K Day's range: 25.55 - 25.68 Mar 27, 16:00 EDT
Loading chart ...
JFS-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.62▼ 25.35▲
MA10 N/A     N/A     N/A     25.50▲ 25.35▲
MA20 N/A     N/A     N/A     25.33▲ 24.64▲
MA50 N/A     N/A     N/A     25.22▲ 24.12▲
MA100 N/A     N/A     N/A     24.52▲ 23.50▲
MA200 N/A     N/A     N/A     24.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.072▲
RSI N/A     N/A     N/A     56.945▲ 66.083▲
STOCH N/A     N/A     N/A     76.113     80.905▲
WILL %R N/A     N/A     N/A     -15.607▲ -6.207▲
CCI N/A     N/A     N/A     78.105     93.168    
Latest Filters Detected On JFS-UN.T
CDL $JFS-UN.T Doji Candlestick Pattern Detected Set Alert
JFT Strategies Fund News
JFS-UN.T historical stock data
date open high low close volume
27/03/24 25.60 25.68 25.55 25.60 1,214
26/03/24 25.63 25.68 25.63 25.66 2,180
25/03/24 25.57 25.65 25.57 25.65 800
22/03/24 25.51 25.51 25.51 25.51 100
21/03/24 25.30 25.66 25.30 25.66 23,200
20/03/24 25.67 25.67 25.26 25.26 3,806
18/03/24 25.45 25.735 25.45 25.73 7,017
15/03/24 25.22 25.50 25.22 25.50 3,500
14/03/24 25.22 25.22 25.20 25.20 300
13/03/24 25.20 25.27 25.05 25.27 3,864
Quote Details
52wk Low:23.13
52wk High:25.735
Vol:1.21K
Avg Vol(3m):247.3K
1Y Chng:+6.62%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00