8i Enterprises Acquisition Corp (JFK) Stock Price

9.06 ▲ +0.57 (+6.71%)
Open: 8.45 Vol: 153.15K Day's range: 8.45 - 9.30 Sep 18, 12:16 EDT
IEX Real-Time Price
Loading chart ...
JFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▲ 8.80▲ 8.60▲ 9.37▼ 10.07▼
MA10 8.63▲ 8.62▲ 8.52▲ 9.85▼ 10.17▼
MA20 8.55▲ 8.65▲ 9.30▼ 10.10▼ 10.11▼
MA50 8.69▲ 9.65▼ 9.94▼ 10.22▼ 10.03▼
MA100 9.47▼ 9.89▼ N/A     10.15▼ N/A    
MA200 N/A     N/A     N/A     10.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.193▼ N/A    
RSI N/A     N/A     N/A     35.537▼ N/A    
STOCH 95.918▲ 67.311     33.011     35.132     15.569▼
WILL %R -24.490▲ -22.018▲ -57.664     -68.590     -79.015▼
CCI 153.411▲ 167.269▲ 44.632     -138.292▼ -281.415▼
Latest Filters Detected On JFK
CDL $JFK Doji Candlestick Pattern Detected Set Alert
MA $JFK Price Crossed Below MA(7) Set Alert
MA $JFK Price Crossed Above MA(200) Set Alert
8i Enterprises Acquisition Corp News
Thursday, September 17, 2020 02:04 AM
Gainers Snowflake Inc. (NYSE: SNOW) shares surged 111.6% to close at $253.93 on Wednesday after the company priced its IPO at $120 per share. JFrog Ltd. (NASDAQ: FROG) shares jumped 47.3% to close at ...
Wednesday, September 16, 2020 09:25 AM
Gainers Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) surged 47.3% to $49.77 after the company announced positive interim 24-week liver biopsy results in four subjects from AROAAT2002, an open-label ...
Tuesday, September 15, 2020 01:30 PM
(GLOBE NEWSWIRE) -- 8i Enterprises Acquisition Corp. (NASDAQ: JFK, “JFK” or “8i”) (the “Company”), a special purpose acquisition company, announced today that its shareholders voted to approve the ...
JFK historical stock data
date open high low close volume
18/09/20 8.45 9.30 8.45 9.06 153,147
17/09/20 8.70 8.78 8.30 8.49 123,700
16/09/20 10.30 10.30 8.08 8.39 191,147
15/09/20 11.18 11.20 10.00 10.11 101,800
14/09/20 11.09 11.09 10.40 10.78 115,744
11/09/20 10.35 10.40 10.30 10.33 59,805
10/09/20 10.43 10.43 10.255 10.325 72,800
09/09/20 10.64 10.64 9.84 10.28 85,572
08/09/20 10.55 10.55 10.35 10.375 44,300
04/09/20 10.37 10.4505 10.36 10.39 64,269
Quote Details
52wk Low:7.36
52wk High:13.00
Vol:153.15K
Avg Vol(3m):1.1M
1Y Chng:-8.76%
1M Chng:-12.04%
Add to Watch List