| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,780.80▼ | 1,818.40▼ |
| MA10 | N/A | N/A | N/A | 1,824.40▼ | 1,735.10▲ |
| MA20 | N/A | N/A | N/A | 1,848.35▼ | 1,539.70▲ |
| MA50 | N/A | N/A | N/A | 1,671.00▲ | 1,499.80▲ |
| MA100 | N/A | N/A | N/A | 1,532.49▲ | 1,377.59▲ |
| MA200 | N/A | N/A | N/A | 1,510.56▲ | 1,244.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -27.992▼ | 34.198▲ |
| RSI | N/A | N/A | N/A | 43.962▼ | 60.888▲ |
| STOCH | N/A | N/A | N/A | 29.682 | 85.322▲ |
| WILL %R | N/A | N/A | N/A | -80.579▼ | -22.754▲ |
| CCI | N/A | N/A | N/A | -99.595 | 47.582 |
|
Monday, June 02, 2025 07:57 AM
The Jet2 (LSE:JET2) share price has staged a remarkable comeback since hitting 52-week lows in April 2025. This has been driven by several factors including continued operational strength ...
|
|
Monday, June 02, 2025 12:45 AM
The Jet2 (LSE:JET2) share price has staged a remarkable comeback since hitting 52-week lows in April 2025. This has been driven by several factors including continued operational strength, improving ...
|
|
Sunday, June 01, 2025 05:00 PM
Jet2 plc (LON:JET2 – Get Free Report) reached a new 52-week high on Monday .The company traded as high as GBX 1,890 ($25.44) and last traded at GBX 1,866 ($25.11), with a volume of 671119 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5,000 |
| 20/06/25 | 1,703.00 | 1,812.00 | 1,703.00 | 1,790.00 | 633,555 |
| 19/06/25 | 1,853.00 | 1,853.00 | 1,735.10 | 1,787.00 | 329,870 |
| 18/06/25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 484 |
| 17/06/25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 39,000 |
| 16/06/25 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 22,272 |
| 13/06/25 | 1,819.00 | 1,823.00 | 1,727.00 | 1,786.00 | 994,944 |
| 12/06/25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 652 |
| 11/06/25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 150,000 |
| 10/06/25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 15,755 |
|
|
||||
|
|
||||
|
|