Jet2 plc (JET2.L) Share Price

1,442.00 ▲ +23.00 (+1.62%)
Open: 1,426.00 Vol: 325.37K Day's range: 1,414.00 - 1,450.00 Mar 28, 16:30 GMT
Loading chart ...
JET2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,424.20▲ 1,420.40▲
MA10 N/A     N/A     N/A     1,415.60▲ 1,383.40▲
MA20 N/A     N/A     N/A     1,410.70▲ 1,311.10▲
MA50 N/A     N/A     N/A     1,372.36▲ 1,211.72▲
MA100 N/A     N/A     N/A     1,294.13▲ 1,116.13▲
MA200 N/A     N/A     N/A     1,202.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ 11.905▲
RSI N/A     N/A     N/A     62.532▲ 69.592▲
STOCH N/A     N/A     N/A     72.332     88.172▲
WILL %R N/A     N/A     N/A     -8.889▲ -3.226▲
CCI N/A     N/A     N/A     142.178▲ 85.972    
Latest Filters Detected On JET2.L
RSI&MACD $JET2.L MACD cross and RSI above 55 Set Alert
MACD $JET2.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Jet2 plc News
Sunday, March 24, 2024 05:00 PM
Jet2 has announced it’s expanding its holiday programme from Manchester Airport this summer to include the resort of Sozopol in Bulgaria. Jet2holidays will offer package deals to the ancient ...
Thursday, March 21, 2024 10:44 AM
Jet2, TUI, British Airways, Ryanair, and Easyjet passengers have been warned to STOP booking two specific seats. Row 11 is a no-go for holidaymakers and tourists, Jet2, TUI, British Airways ...
Monday, March 18, 2024 03:29 AM
Jet2 Holidays has warned holidaymakers of “extended wait times” and terminal changes due to ongoing maintenance work at Majorca (Palma) Airport. On Sunday night updated advice hinted at the ...
JET2.L historical stock data
date open high low close volume
28/03/24 1,426.00 1,450.00 1,414.00 1,442.00 325,370
27/03/24 1,400.00 1,445.00 1,400.00 1,419.00 249,596
26/03/24 1,450.00 1,450.00 1,407.00 1,425.00 245,476
25/03/24 1,416.00 1,433.00 1,361.00 1,412.00 291,257
22/03/24 1,397.00 1,448.00 1,397.00 1,423.00 602,913
21/03/24 1,405.00 1,437.60 1,401.00 1,424.00 974,437
20/03/24 1,360.00 1,418.00 1,360.00 1,401.00 550,455
19/03/24 1,383.00 1,446.00 1,378.00 1,405.00 398,450
18/03/24 1,400.00 1,419.00 1,363.00 1,400.00 497,512
15/03/24 1,409.00 1,409.00 1,373.00 1,405.00 780,466
Quote Details
52wk Low:960.00
52wk High:1,450.00
Vol:325.37K
Avg Vol(3m):9.4M
1Y Chng:+9.08%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 50
Market Cap. 3.10B