Jersey Electricity 'A' Shares (JEL.L) Share Price

460.00 ▲ +10.00 (+2.22%)
Open: 451.00 Vol: 3.27K Day's range: 451.00 - 460.00 Apr 24, 16:30 BST
Loading chart ...
JEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     448.00▲ 436.00▲
MA10 N/A     N/A     N/A     439.00▲ 438.40▲
MA20 N/A     N/A     N/A     429.20▲ 436.40▲
MA50 N/A     N/A     N/A     438.34▲ 443.88▲
MA100 N/A     N/A     N/A     434.27▲ 479.30▼
MA200 N/A     N/A     N/A     438.64▲ 517.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.527▲ 2.098▲
RSI N/A     N/A     N/A     73.543▲ 59.580▲
STOCH N/A     N/A     N/A     91.404▲ 43.193    
WILL %R N/A     N/A     N/A     0.000▲ -18.919▲
CCI N/A     N/A     N/A     152.485▲ 92.916    
Latest Filters Detected On JEL.L
RSI $JEL.L RSI(14) Crossed Above 70 Set Alert
BREAK $JEL.L Price Breaks 30 Days High Set Alert
BREAK $JEL.L Price Breaks 20 Days High Set Alert
BREAK $JEL.L Price Breaks 10 Days High Set Alert
CDL $JEL.L Marubozu Candlestick Pattern Detected Set Alert
Jersey Electricity 'A' Shares News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:59 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JEL.L historical stock data
date open high low close volume
24/04/24 451.00 460.00 451.00 460.00 3,266
23/04/24 450.00 458.00 450.00 450.00 1,787
22/04/24 445.00 451.5022 440.5001 450.00 2,738
19/04/24 435.00 445.00 431.10 445.00 5,968
18/04/24 435.00 440.00 435.00 435.00 1,127
17/04/24 435.00 440.00 435.00 435.00 1,127
16/04/24 435.00 440.00 424.00 430.00 3,136
15/04/24 435.00 440.00 435.00 435.00 1,127
12/04/24 430.00 439.0009 430.00 430.00 1,497
11/04/24 420.00 430.00 415.00 420.00 8,780
Quote Details
52wk Low:400.00
52wk High:490.00
Vol:3.27K
Avg Vol(3m):52.6K
1Y Chng:+0.00%
1M Chng:+5.99%
Add to Watch List
More Information
Sector Electricity
Index FTSE Fledgling
Market Cap. 137.88M