| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 458.10▼ | 461.60▼ |
| MA10 | N/A | N/A | N/A | 462.00▼ | 451.45▲ |
| MA20 | N/A | N/A | N/A | 461.65▼ | 432.78▲ |
| MA50 | N/A | N/A | N/A | 445.71▲ | 405.54▲ |
| MA100 | N/A | N/A | N/A | 428.10▲ | 404.40▲ |
| MA200 | N/A | N/A | N/A | 404.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.398▼ | 2.795▲ |
| RSI | N/A | N/A | N/A | 49.436▼ | 66.459▲ |
| STOCH | N/A | N/A | N/A | 18.542▼ | 91.506▲ |
| WILL %R | N/A | N/A | N/A | -83.784▼ | -21.831▲ |
| CCI | N/A | N/A | N/A | -146.169▼ | 72.078 |
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
|
|
Tuesday, April 02, 2024 08:18 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 457.50 | 457.50 | 454.00 | 456.00 | 118,826 |
| 17/04/24 | 455.00 | 461.00 | 453.00 | 453.50 | 171,653 |
| 16/04/24 | 455.7355 | 457.00 | 453.50 | 455.00 | 79,133 |
| 15/04/24 | 466.50 | 467.00 | 461.908 | 464.00 | 84,040 |
| 12/04/24 | 460.00 | 466.64 | 460.00 | 462.00 | 293,197 |
| 11/04/24 | 466.30 | 466.30 | 459.00 | 461.50 | 404,970 |
| 10/04/24 | 467.42 | 470.00 | 460.50 | 465.00 | 148,361 |
| 09/04/24 | 467.80 | 469.50 | 463.70 | 466.50 | 638,212 |
| 08/04/24 | 468.00 | 471.50 | 462.4575 | 470.00 | 215,256 |
| 05/04/24 | 463.45 | 467.00 | 460.52 | 466.50 | 146,949 |
|
|
||||
|
|
||||
|
|