JPMorgan European Discovery Trust plc (JEDT.L) Share Price

550.00 ▼ -4.00 (-0.72%)
Open: 549.00 Vol: 56.23K Day's range: 549.00 - 558.00 Jun 23, 16:30 BST
Loading chart ...
JEDT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     554.00▼ 555.20▼
MA10 N/A     N/A     N/A     556.90▼ 538.30▲
MA20 N/A     N/A     N/A     553.10▼ 510.85▲
MA50 N/A     N/A     N/A     518.82▲ 478.79▲
MA100 N/A     N/A     N/A     501.74▲ 450.81▲
MA200 N/A     N/A     N/A     477.57▲ 443.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.778▼ 4.667▲
RSI N/A     N/A     N/A     55.303▲ 68.931▲
STOCH N/A     N/A     N/A     27.340     89.795▲
WILL %R N/A     N/A     N/A     -94.118▼ -12.121▲
CCI N/A     N/A     N/A     -91.391     71.499    
Latest Filters Detected On JEDT.L
CDL $JEDT.L Marubozu Candlestick Pattern Detected Set Alert
JPMorgan European Discovery Trust plc News
JEDT.L historical stock data
date open high low close volume
23/06/25 549.00 558.00 549.00 550.00 56,232
20/06/25 555.00 556.00 551.00 554.00 600,114
19/06/25 555.00 555.00 550.00 550.00 87,997
18/06/25 562.016 566.00 555.00 555.00 83,967
16/06/25 561.00 565.00 560.00 561.00 92,699
13/06/25 560.00 560.00 552.00 554.00 56,312
12/06/25 562.00 564.00 559.00 563.00 141,425
06/06/25 558.00 564.00 556.00 564.00 159,382
05/06/25 559.00 564.00 558.00 559.00 70,125
04/06/25 560.00 562.00 553.00 559.00 168,096
Quote Details
52wk Low:422.60
52wk High:566.00
Vol:56.23K
Avg Vol(3m):4.9M
1Y Chng:+19.83%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 530.26M