Jacobs Engineering Group Inc. (JEC) Stock Price

58.70 ▼ -1.19 (-1.99%)
Open: 58.96 Vol: 983.75K Day's range: 58.45 - 59.43 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▲ 58.78▼ 58.76▼ 59.63▼ 64.60▼
MA10 58.69▼ 58.75▼ 59.14▼ 61.33▼ 69.36▼
MA20 58.72▼ 59.22▼ 60.09▼ 64.58▼ 71.50▼
MA50 58.68▼ 60.19▼ 60.07▼ 70.97▼ 66.50▼
MA100 59.04▼ 60.33▼ 62.55▼ 71.99▼ 61.34▼
MA200 60.14▼ 62.82▼ 68.42▼ 66.97▼ 53.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ -0.140▼ -0.328▼ -2.164▼
RSI 48.563▼ 33.241▼ 35.720▼ 29.217▼ 33.234▼
STOCH 18.940▼ 32.570     13.709▼ 13.672▼ 20.904    
WILL %R -57.292     -86.242▼ -91.833▼ -93.295▼ -97.112▼
CCI 0.267     -72.713     -87.955     -100.580▼ -172.265▼
Latest Filters Detected On JEC
RSI $JEC RSI(14) Crossed Below 30 Set Alert
Jacobs Engineering Group Inc. News
Friday, December 14, 2018 08:59 AM
Barbie Bigelow, formerly senior vice president and chief information officer of Jacobs Engineering Group (NYSE: JEC), has been appointed CIO at engineering, construction and consulting services contra...
Thursday, December 13, 2018 09:17 PM
These stocks are Regency Centers Corp (NASDAQ:REG), 58.com Inc (NYSE:WUBA), Jacobs Engineering Group Inc (NYSE:JEC), and Trimble Inc. (NASDAQ:TRMB). This group of stocks' market valuations ...
Thursday, December 13, 2018 06:25 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Jacobs Engineering Group Inc. (NYSE:JEC), with a market cap of US$8.5b, are often out of the ...
JEC historical stock data
date open high low close volume
14/12/18 58.96 59.43 58.45 58.70 983,747
13/12/18 61.13 61.1415 59.385 59.89 1,074,296
12/12/18 61.23 62.14 60.78 60.83 1,684,505
11/12/18 60.22 61.15 59.48 59.89 2,900,128
10/12/18 59.11 60.06 58.00 58.86 1,297,969
07/12/18 61.22 62.24 59.44 59.78 1,485,072
06/12/18 61.66 62.37 60.05 60.92 2,806,040
04/12/18 65.60 65.62 62.13 62.77 2,308,169
03/12/18 66.67 68.44 65.88 65.98 1,994,886
30/11/18 64.98 65.97 64.71 65.67 1,943,607
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.956
52wk High:82.24
Vol:983.75K
Avg Vol(3m):27.1M
1Y Chng:-12.10%
1M Chng:-22.28%
Add to Watch List