Jacobs Engineering Group Inc. (JEC) Stock Price

68.72 ▲ +0.83 (+1.22%)
Open: 68.41 Vol: 976K Day's range: 68.07 - 69.06 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.66▲ 68.60▲ 68.62▲ 67.68▲ 65.22▲
MA10 68.59▲ 68.66▲ 68.44▲ 67.06▲ 61.83▲
MA20 68.62▲ 68.43▲ 68.32▲ 65.14▲ 66.49▲
MA50 68.66▲ 68.10▲ 66.91▲ 61.48▲ 65.90▲
MA100 68.35▲ 66.91▲ 65.98▲ 67.58▲ 61.84▲
MA200 68.26▲ 65.76▲ 63.49▲ 67.54▲ 54.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.025▼ -0.036▼ 0.308▲ 0.289▲
RSI 54.831▲ 58.164▲ 62.518▲ 67.490▲ 55.587▲
STOCH 74.673     38.294     70.465     76.166     63.740    
WILL %R -25.373     -28.829     -19.753▲ -5.380▲ -38.799    
CCI 103.704▲ 33.564     73.289     125.934▲ 78.946    
Latest Filters Detected On JEC
MA $JEC Price Crossed Above MA(7) Set Alert
MA $JEC Price Crossed Above MA(200) Set Alert
PSAR&MOM $JEC PSAR Switch Up + Momentum Set Alert
Jacobs Engineering Group Inc. News
Thursday, February 14, 2019 05:37 AM
Columbus Circle Investors increased its holdings in Jacobs Engineering Group Inc (NYSE:JEC) by 14.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities a...
Wednesday, February 13, 2019 09:45 AM
DALLAS, Feb. 13, 2019 /PRNewswire/ -- Jacobs (NYSE: JEC) and facilities management client Atlanta Airlines Terminal Company, LLC (AATC) have secured the coveted ISO 55001:2014 asset management system ...
Wednesday, February 13, 2019 07:43 AM
CH2M integration is showing strong results. Energy, Chemicals, and Resources divestiture should fix its debt concerns while improving margins. A return to low debt levels along with higher margins ...
JEC historical stock data
date open high low close volume
15/02/19 68.41 69.06 68.07 68.72 975,998
14/02/19 67.96 68.34 67.34 67.89 1,094,007
13/02/19 67.85 68.995 67.55 68.43 1,911,123
12/02/19 66.26 67.96 66.09 67.63 1,778,557
11/02/19 65.79 66.14 65.05 65.73 1,391,985
08/02/19 64.76 65.89 64.11 65.73 1,716,235
07/02/19 67.39 67.62 64.53 65.23 3,505,174
06/02/19 66.75 68.17 65.41 68.02 3,311,860
05/02/19 66.44 67.26 65.93 66.73 1,546,192
04/02/19 65.07 66.53 65.01 66.53 1,181,207
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.956
52wk High:82.24
Vol:976K
Avg Vol(3m):24.6M
1Y Chng:+14.68%
1M Chng:+15.46%
Add to Watch List