Jacobs Engineering Group Inc. (JEC) Stock Price

93.55 ▲ +0.88 (+0.95%)
Open: 92.25 Vol: 1.1M Day's range: 91.98 - 93.90 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.67▼ 93.70▼ 93.63▼ 91.52▲ 90.19▲
MA10 93.62▼ 93.67▼ 93.32▲ 91.43▲ 86.89▲
MA20 93.72▼ 93.23▲ 92.45▲ 88.87▲ 83.47▲
MA50 93.69▼ 91.92▲ 91.51▲ 85.80▲ 75.03▲
MA100 93.34▲ 91.57▲ 90.32▲ 82.40▲ 70.13▲
MA200 92.49▲ 89.96▲ 87.34▲ 75.17▲ 60.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.048▼ 0.105▲ 0.276▲ 0.688▲
RSI 42.234▼ 61.401▲ 69.827▲ 69.441▲ 68.930▲
STOCH 58.206     71.333     86.765▲ 62.473     86.605▲
WILL %R -70.297     -19.189▲ -12.500▲ -3.842▲ -2.321▲
CCI -80.987     31.957     75.926     112.534▲ 166.810▲
Latest Filters Detected On JEC
PSAR&MOM $JEC PSAR Switch Up + Momentum Set Alert
Jacobs Engineering Group Inc. News
Tuesday, September 17, 2019 05:13 AM
In partnership with NASA, Jacobs (NYSE:JEC) has achieved a milestone, with astronauts successfully deploying and using a wireless high-definition camera system for the first time during their ...
Tuesday, September 17, 2019 04:45 AM
DALLAS, Sept. 17, 2019 /PRNewswire/ -- Jacobs (NYSE: JEC), in partnership with NASA, recently achieved a milestone on August 21, 2019, as NASA astronauts successfully deployed and used a wireless ...
Friday, September 13, 2019 02:49 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
JEC historical stock data
date open high low close volume
17/09/19 92.25 93.90 91.98 93.55 1,096,900
16/09/19 91.16 92.99 90.85 92.67 1,370,800
13/09/19 90.94 91.82 90.77 91.21 1,028,200
12/09/19 90.00 90.76 89.88 90.38 1,053,000
11/09/19 90.00 90.61 89.06 89.80 1,404,900
10/09/19 91.93 92.18 89.33 89.97 1,667,700
09/09/19 92.88 93.93 91.98 92.12 1,551,700
06/09/19 91.43 92.70 91.43 92.32 859,400
05/09/19 91.49 92.25 91.00 91.36 992,027
04/09/19 90.01 91.21 89.85 90.87 1,082,000
Quote Details
52wk Low:55.17
52wk High:93.93
Vol:1.1M
Avg Vol(3m):16M
1Y Chng:+20.52%
1M Chng:+11.14%
Add to Watch List