Jacobs Engineering Group Inc. (JEC) Stock Price

83.945 ▼ -0.805 (-0.95%)
Open: 84.37 Vol: 580.07K Day's range: 83.42 - 84.37 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.92▲ 83.95▼ 83.94▲ 84.88▼ 84.10▼
MA10 83.92▲ 83.89▲ 84.17▼ 84.46▼ 80.58▲
MA20 83.93▲ 84.27▼ 84.80▼ 83.91▲ 78.25▲
MA50 83.87▲ 84.84▼ 84.50▼ 80.09▲ 72.72▲
MA100 84.55▼ 84.43▼ 84.31▼ 77.81▲ 67.34▲
MA200 84.87▼ 84.12▼ 82.20▲ 72.61▲ 58.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.150▼ -0.174▼ 0.565▲
RSI 51.411▲ 37.094▼ 37.051▼ 56.496▲ 66.215▲
STOCH 38.770     74.423     23.835     73.398     89.953▲
WILL %R -51.515     -64.527     -77.707▼ -57.034     -15.274▲
CCI -8.052     -6.664     -61.128     -70.469     112.968▲
Latest Filters Detected On JEC
CDL $JEC Hammer Candlestick Pattern Detected Set Alert
MA $JEC Price Crossed Below MA(7) Set Alert
MA $JEC Price Crossed Below MA(13) Set Alert
Jacobs Engineering Group Inc. News
Tuesday, July 16, 2019 06:22 AM
Saudi Arabia's sovereign wealth fund has purchased a 40% stake in a joint venture between state energy producer Saudi Aramco and Jacobs Engineering (NYSE:JEC), Bloomberg reports. The Saudi Public ...
Thursday, July 11, 2019 05:35 PM
DALLAS, July 11, 2019 /PRNewswire/ -- Jacobs (NYSE:JEC) plans to release its fiscal third quarter 2019 earnings results prior to market open on Monday, August 5, 2019, and plans to host a conference ...
Tuesday, July 09, 2019 04:51 AM
DALLAS, July 9, 2019 /PRNewswire/ -- Jacobs (NYSE:JEC) was selected by the U.S. Department of State Bureau of Overseas Buildings Operations (OBO) to provide commissioning services. This is Jacobs' ...
JEC historical stock data
date open high low close volume
18/07/19 84.37 84.37 83.42 83.945 580,071
17/07/19 85.42 85.775 84.67 84.75 642,758
16/07/19 84.93 85.81 84.825 85.74 648,476
15/07/19 85.26 85.335 84.62 84.77 574,703
12/07/19 84.79 85.36 84.705 85.205 938,903
11/07/19 84.05 84.09 83.33 84.035 570,397
10/07/19 84.39 84.48 83.605 83.82 388,026
09/07/19 82.55 84.15 82.54 84.09 631,619
08/07/19 84.165 84.30 83.525 83.58 829,725
05/07/19 84.085 84.75 83.615 84.675 501,732
Quote Details
52wk Low:55.17
52wk High:85.81
Vol:580.07K
Avg Vol(3m):14.6M
1Y Chng:+25.12%
1M Chng:+5.42%
Add to Watch List