Jacobs Engineering Group Inc. (JEC) Stock Price

74.80 ▼ -2.035 (-2.65%)
Open: 75.70 Vol: 423.45K Day's range: 74.72 - 75.92 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
JEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.82▼ 75.11▼ 75.13▼ 76.34▼ 77.20▼
MA10 74.93▼ 75.21▼ 75.82▼ 76.70▼ 76.49▼
MA20 75.10▼ 76.04▼ 76.53▼ 77.33▼ 72.28▲
MA50 75.62▼ 76.52▼ 76.76▼ 76.43▼ 70.10▲
MA100 76.27▼ 76.80▼ 77.25▼ 71.46▲ 64.99▲
MA200 76.47▼ 77.25▼ 77.63▼ 71.26▲ 56.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.122▼ -0.225▼ -0.331▼ 0.287▲
RSI 31.146▼ 27.986▼ 24.976▼ 40.788▼ 55.160▲
STOCH 7.632▼ 6.385▼ 7.275▼ 27.874     63.365    
WILL %R -88.406▼ -96.421▼ -97.096▼ -98.601▼ -50.118    
CCI -98.491     -92.851     -108.389▼ -159.071▼ 6.375    
Latest Filters Detected On JEC
BREAK $JEC Price Breaks 10 Days Low Set Alert
BREAK $JEC Price Breaks 20 Days Low Set Alert
BREAK $JEC Price Breaks 30 Days Low Set Alert
MA $JEC Price Crossed Below MA(7) Set Alert
MA $JEC Price Crossed Below MA(50) Set Alert
MACD $JEC MACD(12,26,9) Crossed Below Zero Set Alert
Jacobs Engineering Group Inc. News
Thursday, May 23, 2019 04:45 AM
DALLAS, May 23, 2019 /PRNewswire/ -- Jacobs (NYSE:JEC) has been selected as the architect to design the new Hunt Regional Medical Center addition and surgical suit renovation in Greenville ...
Tuesday, May 21, 2019 04:51 AM
DALLAS, May 21, 2019 /PRNewswire/ -- Jacobs (NYSE: JEC) has been selected to provide construction management services for global biologics leader, WuXi Biologics, to support the development of ...
Wednesday, May 15, 2019 05:04 AM
DALLAS, May 15, 2019 /PRNewswire/ -- Jacobs (NYSE:JEC) has been recognized for its innovative, technical and sustainable achievements in the international water sector. The Green Meadows Water ...
JEC historical stock data
date open high low close volume
23/05/19 75.70 75.92 74.72 74.80 423,449
22/05/19 77.06 77.18 76.58 76.835 443,688
21/05/19 76.60 77.51 76.53 77.48 545,255
20/05/19 76.20 76.68 75.97 76.045 698,056
17/05/19 76.845 77.62 76.54 76.54 431,586
16/05/19 77.29 77.97 77.25 77.49 588,208
15/05/19 75.76 77.16 75.76 76.80 550,420
14/05/19 75.83 77.25 75.83 76.49 946,819
13/05/19 77.18 77.86 75.49 75.81 1,542,068
10/05/19 78.25 79.08 77.03 78.66 752,834
Quote Details
52wk Low:55.17
52wk High:82.24
Vol:423.45K
Avg Vol(3m):18.9M
1Y Chng:+13.04%
1M Chng:-2.07%
Add to Watch List