Jacobs Engineering Group Inc (JEC) Stock Price

93.70 ▼ -0.63 (-0.67%)
Open: 94.18 Vol: 1.35M Day's range: 92.81 - 94.18 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.85▼ 93.87▼ 93.82▼ 94.19▼ 94.53▼
MA10 93.88▼ 93.72▼ 93.88▼ 95.07▼ 92.97▲
MA20 93.89▼ 93.92▼ 94.21▼ 94.73▼ 89.51▲
MA50 93.78▼ 94.02▼ 94.51▼ 92.47▲ 79.06▲
MA100 93.83▼ 94.64▼ 95.18▼ 88.73▲ 72.85▲
MA200 94.18▼ 95.15▼ 93.94▼ 82.22▲ 62.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.020▲ -0.018▼ -0.373▼ -0.065▼
RSI 39.969▼ 44.030▼ 41.992▼ 49.347▼ 64.068▲
STOCH 48.910     77.104     44.621     26.837     80.911▲
WILL %R -81.333▼ -48.185     -60.945     -83.112▼ -25.495    
CCI -196.875▼ 26.081     -49.459     -101.499▼ 57.659    
Latest Filters Detected On JEC
CDL $JEC Hammer Candlestick Pattern Detected Set Alert
MA $JEC Price Crossed Below MA(26) Set Alert
RSI $JEC RSI(14) Crossed Below 50 Set Alert
Jacobs Engineering Group Inc News
Monday, November 18, 2019 02:30 AM
DALLAS, Nov. 18, 2019 /PRNewswire/ -- Jacobs (NYSE:JEC) today announced expanded leadership roles for Bob Pragada and Kevin Berryman, effective December 1, 2019. Pragada will be appointed President ...
JEC historical stock data
date open high low close volume
18/11/19 94.18 94.18 92.81 93.70 1,346,100
15/11/19 94.86 94.94 94.23 94.33 910,500
14/11/19 93.20 94.73 93.09 94.50 886,300
13/11/19 94.75 94.75 93.00 93.22 1,079,200
12/11/19 95.02 95.75 94.95 95.21 768,700
11/11/19 93.93 95.55 93.58 95.12 992,800
08/11/19 95.25 95.80 94.42 94.60 1,546,100
07/11/19 97.62 98.08 95.46 95.71 897,200
06/11/19 97.35 97.39 96.32 96.94 832,700
05/11/19 97.36 97.75 96.89 97.33 663,794
Quote Details
52wk Low:55.17
52wk High:98.08
Vol:1.35M
Avg Vol(3m):16.8M
1Y Chng:+53.81%
1M Chng:+6.07%
Add to Watch List