Just Energy Group Inc (JE) Stock Price

0.2854 ▲ +0.0154 (+5.70%)
Open: 0.2779 Vol: 13.12M Day's range: 0.2422 - 0.29 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.27▲ 0.27▲ 4.73▼ 8.13▼
MA10 0.27▲ 0.27▲ 0.27▲ 6.86▼ 10.04▼
MA20 0.27▲ 0.96▼ 3.19▼ 8.73▼ 12.76▼
MA50 1.11▼ 5.57▼ 6.69▼ 10.81▼ 33.80▼
MA100 4.85▼ 7.50▼ 8.79▼ 13.56▼ 71.99▼
MA200 6.97▼ 9.52▼ 10.80▼ 25.30▼ 109.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.241▲ -0.085▼ -0.874▼ 0.655▲
RSI 12.887▼ 6.127▼ 6.856▼ 15.019▼ 26.469▼
STOCH 100.000▲ 60.233     26.658     4.517▼ 4.608▼
WILL %R 0.000▲ -11.813▲ -99.544▼ -99.650▼ -99.835▼
CCI 206.365▲ 158.437▲ -38.540     -219.022▼ -195.357▼
Latest Filters Detected On JE
MA $JE Price Crossed Below MA(7) Set Alert
Just Energy Group Inc News
Friday, September 18, 2020 03:47 AM
Just Energy Group Inc (TSE:JE) (NYSE:JE)’s stock price traded down 9.5% during mid-day trading on Wednesday . The stock traded as low as C$0.28 and last traded at C$0.29. 1,655,692 shares changed ...
Thursday, September 17, 2020 09:21 AM
Shares of Just Energy Group more than doubled this morning, before settling back to a gain of 34% as of 11:50 a.m. EDT. The Canadian energy solutions company provid ...
Thursday, September 17, 2020 05:41 AM
Just Energy Group Inc. ("Just Energy" or the "Company") (TSX:JE; NYSE:JE), a retail energy provider specializing in electricity and natural gas commodities and bringing energy efficient solutions and ...
JE historical stock data
date open high low close volume
18/09/20 0.2779 0.29 0.2422 0.2854 13,119,135
17/09/20 0.25 0.46 0.24 0.27 68,543,800
16/09/20 7.92 7.92 6.93 6.93 9,590,400
15/09/20 8.25 8.25 7.26 7.92 9,860,800
14/09/20 8.58 8.58 7.92 8.25 5,478,100
11/09/20 9.1971 9.1971 8.448 8.547 3,342,668
10/09/20 9.24 9.24 8.91 8.91 5,799,300
09/09/20 9.24 11.22 8.91 9.24 9,741,900
08/09/20 9.24 9.24 8.58 8.91 7,520,100
04/09/20 9.57 9.735 8.9199 9.3588 8,673,924
Quote Details
52wk Low:0.24
52wk High:93.72
Vol:13.12M
Avg Vol(3m):217.4M
1Y Chng:-99.59%
1M Chng:-97.53%
Add to Watch List