Just Energy Group Inc (JE) Stock Price

5.22 ▲ +0.21 (+4.19%)
Open: 5.46 Vol: 3.42M Day's range: 5.07 - 5.46 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▲ 5.22▼ 5.23▼ 4.99▲ 5.05▲
MA10 5.21▼ 5.23▼ 5.14▲ 5.11▲ 4.84▲
MA20 5.21▲ 5.14▲ 5.06▲ 5.13▲ 7.44▼
MA50 5.22▼ 5.00▲ 4.98▲ 4.59▲ 19.45▼
MA100 5.12▲ 4.98▲ 5.16▲ 8.07▼ 60.36▼
MA200 5.02▲ 5.15▲ 5.25▼ 13.51▼ 101.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.026▲ 0.005▲ 1.039▲
RSI 49.718▼ 57.226▲ 63.888▲ 49.859▼ 36.750▼
STOCH 63.408     42.291     56.892     18.856▼ 47.207    
WILL %R -30.769     -50.000     -45.455     -70.175     -73.651    
CCI 23.390     -2.052     57.492     19.887     -26.918    
Latest Filters Detected On JE
MA $JE MA(20) Crossed Above MA(50) Set Alert
Just Energy Group Inc News
Tuesday, November 24, 2020 12:39 AM
Just Energy Group Inc. (NYSE:JE) (TSE:JE) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.77 and traded as high as $5.04. Just Energy ...
Saturday, November 14, 2020 02:02 AM
Just Energy Group Inc. (NYSE:JE) (TSE:JE) gapped down prior to trading on Thursday . The stock had previously closed at $6.10, but opened at $5.28. Just Energy Group shares last traded at $5.39, with ...
Thursday, November 12, 2020 05:47 PM
JE) Q2 2021 Earnings Conference Call November 12, 2020 10:00 AM ET Company Participants Michael Cummings - Alpha IR Group Scott Gahn - President and Chief Executive Officer Michael Carter - Chief ...
JE historical stock data
date open high low close volume
24/11/20 5.46 5.46 5.07 5.22 3,417,900
23/11/20 5.00 5.0378 4.90 5.01 1,968,070
20/11/20 4.85 5.19 4.79 4.93 2,994,180
19/11/20 4.85 4.92 4.71 4.91 1,662,598
18/11/20 4.93 5.00 4.85 4.86 1,342,430
17/11/20 4.98 5.00 4.90 4.95 1,741,990
16/11/20 4.99 5.06 4.91 5.04 1,380,210
13/11/20 5.08 5.0843 4.90 4.99 1,811,430
12/11/20 5.34 5.47 5.10 5.13 3,196,899
11/11/20 6.00 6.42 5.86 6.10 3,096,775
Quote Details
52wk Low:0.24
52wk High:87.45
Vol:3.42M
Avg Vol(3m):420.9M
1Y Chng:-91.16%
1M Chng:-13.14%
Add to Watch List