Just Energy Group Inc (JE.T) Stock Price

7.53 ▲ +0.08 (+1.07%)
Open: 7.42 Vol: 453.28K Day's range: 7.35 - 7.83 Oct 16, 16:00 EDT
Loading chart ...
JE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.90▼ 4.71▲
MA10 N/A     N/A     N/A     7.46▲ 2.56▲
MA20 N/A     N/A     N/A     4.94▲ 1.59▲
MA50 N/A     N/A     N/A     2.21▲ 1.59▲
MA100 N/A     N/A     N/A     1.43▲ 2.94▲
MA200 N/A     N/A     N/A     1.30▲ 4.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ 0.909▲
RSI N/A     N/A     N/A     74.049▲ 82.222▲
STOCH N/A     N/A     N/A     45.630     41.696    
WILL %R N/A     N/A     N/A     -32.019     -31.733    
CCI N/A     N/A     N/A     38.435     167.929▲
Latest Filters Detected On JE.T
BREAK $JE.T Price Breaks 10 Days High Set Alert
BREAK $JE.T Price Breaks 20 Days High Set Alert
BREAK $JE.T Price Breaks 30 Days High Set Alert
RSI&STOCH $JE.T Overbought RSI + Stochastic Set Alert
Just Energy Group Inc News
JE.T historical stock data
date open high low close volume
16/10/20 7.42 7.83 7.35 7.53 453,276
15/10/20 7.70 7.72 7.42 7.45 436,373
14/10/20 8.00 8.09 7.76 7.88 353,174
13/10/20 8.20 8.42 7.75 8.18 647,033
09/10/20 8.37 10.90 8.00 8.46 3,185,880
08/10/20 7.14 7.59 6.91 7.37 519,653
07/10/20 7.04 7.43 6.95 7.03 438,695
06/10/20 6.71 7.54 6.54 7.11 714,759
05/10/20 6.58 7.09 6.50 6.85 477,721
02/10/20 5.95 7.90 5.71 6.74 1,105,489
Quote Details
52wk Low:0.28
52wk High:10.90
Vol:453.28K
Avg Vol(3m):59.8M
1Y Chng:+180.97%
1M Chng:+1,782.50%
Add to Watch List