Just Energy Group Inc (JE.T) Stock Price

0.58 ▼ -0.01 (-1.69%)
Open: 0.61 Vol: 97.43K Day's range: 0.58 - 0.61 May 22, 16:00 EDT
Loading chart ...
JE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▲ 0.59▼
MA10 N/A     N/A     N/A     0.57▲ 0.63▼
MA20 N/A     N/A     N/A     0.60▼ 1.12▼
MA50 N/A     N/A     N/A     0.65▼ 2.46▼
MA100 N/A     N/A     N/A     1.19▼ 3.53▼
MA200 N/A     N/A     N/A     1.99▼ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.032▲
RSI N/A     N/A     N/A     43.169▼ 29.049▼
STOCH N/A     N/A     N/A     37.549     12.763▼
WILL %R N/A     N/A     N/A     -62.500     -92.308▼
CCI N/A     N/A     N/A     -8.000     -68.927    
Latest Filters Detected On JE.T
MA $JE.T Price Crossed Above MA(13) Set Alert
Just Energy Group Inc News
JE.T historical stock data
date open high low close volume
22/05/20 0.61 0.61 0.58 0.58 97,432
21/05/20 0.56 0.61 0.56 0.59 171,737
20/05/20 0.57 0.58 0.55 0.56 169,521
19/05/20 0.55 0.58 0.55 0.55 117,264
15/05/20 0.58 0.58 0.54 0.54 72,274
14/05/20 0.58 0.58 0.52 0.56 107,624
13/05/20 0.59 0.61 0.56 0.56 295,974
12/05/20 0.59 0.62 0.59 0.60 114,495
11/05/20 0.61 0.61 0.59 0.61 50,179
08/05/20 0.60 0.61 0.59 0.60 70,216
Quote Details
52wk Low:0.51
52wk High:5.78
Vol:97.43K
Avg Vol(3m):6M
1Y Chng:-86.94%
1M Chng:-15.94%
Add to Watch List