Just Energy Group Inc (JE.T) Stock Price

4.92 ▼ -0.17 (-3.34%)
Open: 5.04 Vol: 585.16K Day's range: 4.59 - 5.13 Mar 05, 16:00 EST
Loading chart ...
JE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.03▼ 7.25▼
MA10 N/A     N/A     N/A     4.85▲ 7.27▼
MA20 N/A     N/A     N/A     6.79▼ 6.87▼
MA50 N/A     N/A     N/A     7.09▼ 3.51▲
MA100 N/A     N/A     N/A     6.89▼ 3.35▲
MA200 N/A     N/A     N/A     4.02▲ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.188▼ -0.382▼
RSI N/A     N/A     N/A     36.129▼ 45.085▼
STOCH N/A     N/A     N/A     24.082     39.670    
WILL %R N/A     N/A     N/A     -85.579▼ -91.147▼
CCI N/A     N/A     N/A     -50.755     -105.059▼
Latest Filters Detected On JE.T
MA $JE.T Price Crossed Below MA(7) Set Alert
RSI $JE.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JE.T RSI Cross Up and Volume Set Alert
Just Energy Group Inc News
JE.T historical stock data
date open high low close volume
05/03/21 5.04 5.13 4.59 4.92 585,157
04/03/21 5.20 5.45 4.90 5.09 546,297
03/03/21 4.90 5.48 4.68 5.25 871,077
02/03/21 5.03 5.03 4.74 4.86 521,515
01/03/21 5.22 5.48 5.01 5.03 737,966
26/02/21 4.88 6.48 4.86 5.02 3,539,950
25/02/21 4.63 4.70 4.31 4.34 741,760
24/02/21 4.50 4.79 4.44 4.60 953,516
23/02/21 4.72 4.86 4.32 4.46 1,068,018
22/02/21 5.00 5.66 4.86 4.96 4,015,813
Quote Details
52wk Low:0.28
52wk High:11.20
Vol:585.16K
Avg Vol(3m):10.9M
1Y Chng:+828.30%
1M Chng:-43.45%
Add to Watch List