Wetherspoon (J.D.) (JDW.L) Share Price

730.50 ▲ +5.50 (+0.76%)
Open: 718.00 Vol: 166.3K Day's range: 718.00 - 737.00 Apr 18, 16:30 BST
Loading chart ...
JDW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     729.50▲ 734.60▼
MA10 N/A     N/A     N/A     735.55▼ 762.20▼
MA20 N/A     N/A     N/A     739.55▼ 785.95▼
MA50 N/A     N/A     N/A     772.18▼ 725.85▲
MA100 N/A     N/A     N/A     782.25▼ 639.47▲
MA200 N/A     N/A     N/A     729.13▲ 837.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.662▲ -13.499▼
RSI N/A     N/A     N/A     42.612▼ 45.871▼
STOCH N/A     N/A     N/A     28.217     20.662    
WILL %R N/A     N/A     N/A     -75.962▼ -90.102▼
CCI N/A     N/A     N/A     -72.652     -102.332▼
Latest Filters Detected On JDW.L
MA $JDW.L Price Crossed Above MA(200) Set Alert
Wetherspoon (J.D.) News
Sunday, April 14, 2024 05:58 AM
By putting money into a SIPP monthly for 30 years, could this writer retire as a millionaire? He does the maths -- and explains his strategy. The post I’d put £800 each month in a SIPP to retire as a ...
Saturday, April 13, 2024 02:18 PM
There are a few famous value investors who spring to mind that might take one look at these stocks, and promptly disregard them... The post 5 stocks that Fools think are overvalued appeared first on ...
Friday, April 05, 2024 06:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
JDW.L historical stock data
date open high low close volume
18/04/24 718.00 737.00 718.00 730.50 166,296
17/04/24 725.00 735.50 719.00 725.00 184,587
16/04/24 736.00 743.7915 720.50 723.00 188,811
15/04/24 725.00 749.20 725.00 742.00 144,717
12/04/24 770.00 770.00 727.00 727.00 124,984
11/04/24 730.00 749.50 728.96 742.00 170,386
10/04/24 741.00 753.00 738.00 743.00 144,381
09/04/24 744.00 751.50 740.00 742.00 268,514
08/04/24 734.00 750.00 732.00 747.00 271,454
05/04/24 724.00 734.00 719.50 734.00 168,827
Quote Details
52wk Low:590.106
52wk High:862.50
Vol:166.3K
Avg Vol(3m):4.2M
1Y Chng:-3.18%
1M Chng:-5.38%
Add to Watch List