Nuveen Diversified Dividend and Income Fund (JDD) Stock Price

10.97 ▲ +0.01 (+0.09%)
Open: 10.97 Vol: 80.7K Day's range: 10.91 - 11.09 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
JDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.89▼ 10.89▼ 10.94▲ 10.96▲
MA10 10.90▼ 10.92▼ 10.93▼ 10.96▲ 10.89▲
MA20 10.93▼ 10.93▼ 10.92▼ 10.94▲ 10.92▲
MA50 10.87▼ 10.87▼ 10.87▼ 10.87▲ 10.58▲
MA100 10.90▼ 10.91▼ 10.92▼ 10.90▲ 10.92▲
MA200 10.79▲ 10.78▲ 10.75▲ 10.67▲ 10.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ -0.006▼ -0.006▼
RSI 40.153▼ 43.028▼ 43.792▼ 53.158▲ 54.514▲
STOCH 1.667▼ 2.381▼ 2.381▼ 36.817     68.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.154     -43.077    
CCI -143.011▼ -144.381▼ -144.481▼ 61.026     69.238    
Latest Filters Detected On JDD
CDL $JDD Doji Candlestick Pattern Detected Set Alert
Nuveen Diversified Dividend and Income Fund News
Wednesday, December 04, 2019 01:09 AM
Shares of NASDAQ:JD opened at $32.03 on Wednesday. JD.Com Inc has a fifty-two week low of $19.26 and a fifty-two week high of $35.43. The business has a 50-day simple moving average of $32.00 and a ...
Sunday, December 01, 2019 07:13 AM
Virtu Financial LLC acquired a new position in JD.Com Inc (NASDAQ:JD) in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor ...
Sunday, December 01, 2019 02:23 AM
Global Retirement Partners LLC boosted its stake in JD.Com Inc (NASDAQ:JD) by 24.1% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
JDD historical stock data
date open high low close volume
05/12/19 10.97 11.09 10.91 10.97 80,701
04/12/19 10.95 11.09 10.88 10.96 38,200
03/12/19 10.95 10.95 10.83 10.88 43,600
02/12/19 11.04 11.09 10.92 10.97 54,600
29/11/19 10.92 10.94 10.90 10.92 17,592
27/11/19 10.94 11.02 10.90 10.91 45,300
26/11/19 11.03 11.08 10.90 10.98 39,300
25/11/19 11.06 11.08 10.92 11.00 32,000
22/11/19 10.98 11.07 10.92 11.04 24,800
21/11/19 10.98 10.98 10.90 10.93 18,700
Quote Details
52wk Low:8.55
52wk High:11.25
Vol:80.7K
Avg Vol(3m):494.9K
1Y Chng:+6.61%
1M Chng:+0.73%
Add to Watch List