Nuveen Diversified Dividend and Income Fund (JDD) Stock Price

7.66 ▲ +0.01 (+0.13%)
Open: 7.67 Vol: 44.68K Day's range: 7.65 - 7.71 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▼ 7.69▼ 7.69▼ 7.66▲ 7.71▼
MA10 7.74▼ 7.75▼ 7.76▼ 7.71▼ 7.68▼
MA20 7.80▼ 7.76▼ 7.74▼ 7.77▼ 7.54▲
MA50 7.88▼ 7.87▼ 7.93▼ 7.68▼ 9.55▼
MA100 7.87▼ 7.77▼ 7.73▼ 7.83▼ 9.98▼
MA200 7.66▲ 7.34▲ 7.25▲ 9.37▼ 10.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.011▼ -0.025▼ 0.133▲
RSI 35.908▼ 38.920▼ 40.116▼ 46.111▼ 43.498▼
STOCH 5.051▼ 5.036▼ 3.431▼ 43.812     44.618    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.897     -58.750    
CCI -115.694▼ -117.025▼ -124.232▼ -25.965     13.241    
Latest Filters Detected On JDD
BREAK $JDD Price Breaks 30 Days Low Set Alert
Nuveen Diversified Dividend and Income Fund News
Tuesday, June 02, 2020 11:12 AM
Nuveen Diversified Dividend&Income Fund (NYSE:JDD) declares $0.196/share quarterly dividend, -9.9% decrease from prior dividend of $0.217. Payable July 1; for shareholders of record June 15 ...
JDD historical stock data
date open high low close volume
13/07/20 7.67 7.71 7.65 7.66 44,683
10/07/20 7.58 7.69 7.58 7.65 47,400
09/07/20 7.69 7.69 7.56 7.59 41,900
08/07/20 7.67 7.79 7.67 7.69 43,947
07/07/20 7.73 7.77 7.71 7.71 41,300
06/07/20 7.95 7.99 7.71 7.78 88,300
02/07/20 7.89 7.95 7.75 7.86 75,100
01/07/20 7.90 7.95 7.73 7.86 92,228
30/06/20 7.61 7.74 7.54 7.73 48,804
29/06/20 7.56 7.62 7.41 7.59 51,600
Quote Details
52wk Low:5.00
52wk High:11.26
Vol:44.68K
Avg Vol(3m):995.8K
1Y Chng:-30.11%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.09M