Communications Systems, Inc (JCS) Stock Price

4.975 ▼ -0.025 (-0.50%)
Open: 4.975 Vol: 25.57K Day's range: 4.975 - 4.975 May 26, 13:20 EDT
IEX Real-Time Price
Loading chart ...
JCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.96▲ 4.96▲ 4.96▲ 5.17▼
MA10 4.97▲ 5.03▼ 5.05▼ 5.12▼ 4.98▼
MA20 5.17▼ 5.22▼ 5.23▼ 5.26▼ 5.45▼
MA50 5.29▼ 5.24▼ 5.12▼ 4.90▲ 5.26▼
MA100 4.95▲ 4.93▲ 4.92▲ 5.52▼ 4.09▲
MA200 5.18▼ 5.47▼ 5.53▼ 5.58▼ 4.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.045▼ -0.052▼ -0.059▼ -0.068▼
RSI 40.670▼ 43.324▼ 44.462▼ 45.579▼ 45.817▼
STOCH 36.894     24.124     21.037     22.085     62.554    
WILL %R -73.188     -73.571     -73.571     -77.326▼ -53.906    
CCI -40.580     -60.031     -61.740     -72.397     -10.405    
Latest Filters Detected On JCS
MA $JCS Price Crossed Above MA(7) Set Alert
MACD $JCS MACD(12,26,9) Crossed Above Signal Line Set Alert
Communications Systems, Inc News
Tuesday, May 26, 2020 02:20 AM
Infusion of capital coincides with the simultaneous launch of a comprehensive range of new products supporting the deployment of private wireless edge, 4G and 5G networks 26th May 2020, Camberley, UK ...
Thursday, May 21, 2020 07:46 AM
Based in Plymouth, MN, Ecessa designs and distributes software-defined wide area networking (SD-WAN) solutions for businesses through the deployment of over 10,000 field installations (since 2002) of ...
Wednesday, May 20, 2020 05:00 AM
Communications Systems, Inc. (NASDAQ: JCS) (“CSI” or the “Company”), an IoT intelligent edge products and services company, today announced that its B ...
JCS historical stock data
date open high low close volume
26/05/20 4.975 4.975 4.975 4.975 25,574
22/05/20 4.81 5.03 4.81 5.00 22,200
21/05/20 5.02 5.04 4.78 4.86 37,618
20/05/20 5.00 5.09 4.98 5.02 26,326
19/05/20 5.10 5.10 4.97 4.97 87,235
18/05/20 5.04 5.0575 4.82 5.02 54,719
15/05/20 5.0788 5.29 5.05 5.20 3,678
14/05/20 5.21 5.23 4.88 5.23 50,806
13/05/20 5.47 5.49 5.325 5.43 3,045
12/05/20 5.47 5.57 5.27 5.49 35,155
Quote Details
52wk Low:2.75
52wk High:9.899
Vol:25.57K
Avg Vol(3m):607.4K
1Y Chng:+71.55%
1M Chng:+3.65%
Add to Watch List