J.C. Penney Company Inc. Holding Company (JCP) Stock Price

0.97 ▼ -0.14 (-12.61%)
Open: 1.10 Vol: 18.13M Day's range: 0.96 - 1.10 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.99▼ 0.99▼ 1.04▼ 0.73▲
MA10 0.98▼ 0.99▼ 1.03▼ 0.89▲ 0.78▲
MA20 0.99▼ 1.03▼ 1.08▼ 0.75▲ 0.95▲
MA50 0.99▼ 1.06▼ 0.94▲ 0.81▲ 1.21▼
MA100 1.03▼ 0.92▲ 0.80▲ 0.97▼ 2.05▼
MA200 1.08▼ 0.78▲ 0.71▲ 1.17▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.026▼ 0.056▲ 0.008▲
RSI 30.237▼ 36.525▼ 43.995▼ 58.988▲ 48.149▼
STOCH 17.293▼ 37.546     16.376▼ 82.905▲ 23.886    
WILL %R -100.000▼ -93.329▼ -95.998▼ -40.845     -39.731    
CCI -116.592▼ -98.141     -93.770     87.723     35.191    
Latest Filters Detected On JCP
CDL $JCP Marubozu Candlestick Pattern Detected Set Alert
J.C. Penney Company Inc. Holding Company News
Friday, September 13, 2019 12:23 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Yes, amid the Amazon (NASDAQ:AMZN) threat, JWN and peers such as JCPenney (NYSE:JCP), Kohl’s (NYSE:KSS) and Macy’s (NYSE ...
Thursday, September 12, 2019 07:40 PM
Thus, it’s no surprise that many discretionary retail stocks, such as Macy’s (NYSE:M) and JC Penney (NYSE:JCP) have suffered volatility. That said, this segment isn’t about people making ...
Thursday, September 12, 2019 05:14 AM
After three straight days of huge gains, J.C. Penney (NYSE: JCP) shares were moving in the wrong direction today after a rally sparked by its launch of a men's outdoor apparel brand, a short squeeze, ...
JCP historical stock data
date open high low close volume
13/09/19 1.10 1.10 0.96 0.97 18,131,100
12/09/19 1.25 1.25 1.0401 1.11 30,089,297
11/09/19 1.06 1.26 1.03 1.25 38,719,233
10/09/19 0.87 1.02 0.86 1.01 27,829,500
09/09/19 0.79 0.85 0.78 0.85 11,868,900
06/09/19 0.78 0.80 0.76 0.77 7,259,500
05/09/19 0.7436 0.7795 0.7232 0.7542 9,771,395
04/09/19 0.73 0.75 0.71 0.72 7,187,400
03/09/19 0.76 0.76 0.69 0.71 6,816,200
30/08/19 0.77 0.82 0.71 0.74 14,627,900
Quote Details
52wk Low:0.53
52wk High:2.05
Vol:18.13M
Avg Vol(3m):194.7M
1Y Chng:-42.94%
1M Chng:+34.27%
Add to Watch List