J. C. Penney Company, Inc (JCP) Stock Price

0.85 ▲ +0.01 (+1.19%)
Open: 0.86 Vol: 5.62M Day's range: 0.84 - 0.87 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.82▲ 1.04▼
MA10 0.84▼ 0.85▼ 0.85▼ 0.97▼ 1.08▼
MA20 0.84▼ 0.85▼ 0.83▲ 1.04▼ 1.02▼
MA50 0.85▼ 0.82▲ 0.89▼ 1.08▼ 1.09▼
MA100 0.85▼ 0.92▼ 1.01▼ 1.00▼ 1.62▼
MA200 0.83▲ 1.02▼ 1.06▼ 1.02▼ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.008▲ -0.035▼ -0.002▼
RSI 37.591▼ 49.946▼ 46.190▼ 34.475▼ 39.273▼
STOCH 28.781     25.392     46.878     9.212▼ 39.818    
WILL %R -100.000▼ -86.824▼ -24.476▲ -80.000▼ -80.000▼
CCI -183.353▼ -79.508     -0.827     -82.139     -240.421▼
Latest Filters Detected On JCP
CDL $JCP Doji Candlestick Pattern Detected Set Alert
BREAK $JCP Price Breaks 20 Days High Set Alert
MA $JCP Price Crossed Above MA(13) Set Alert
J. C. Penney Company, Inc News
Sunday, January 19, 2020 12:15 PM
J.C. Penney's (NYSE:JCP) stock recently dipped below $1 a share again after the company revealed that its comparable-store sales fell 7.5% during the nine-week holiday period. Excluding its ongoing ...
Friday, January 17, 2020 09:00 AM
The discount retailer saw weak sales of electronics, toys and home during the holiday period Continue ...
Friday, January 17, 2020 07:05 AM
J.C. Penney Co. Inc. announced plans to eliminate 243 positions at its facility in Lenexa near Kansas City, according to a WARN filing with the state of Kansas. Although the filing did not specify ...
JCP historical stock data
date open high low close volume
17/01/20 0.86 0.87 0.84 0.85 5,620,500
16/01/20 0.78 0.86 0.75 0.84 14,701,700
15/01/20 0.81 0.82 0.76 0.77 14,001,000
14/01/20 0.86 0.87 0.78 0.80 16,692,700
13/01/20 0.99 0.99 0.82 0.85 24,441,500
10/01/20 1.08 1.08 1.00 1.01 7,961,675
09/01/20 1.18 1.19 1.05 1.07 14,700,900
08/01/20 1.18 1.25 1.15 1.20 9,706,700
07/01/20 1.12 1.18 1.11 1.18 7,611,038
06/01/20 1.08 1.13 1.08 1.12 4,967,600
Quote Details
52wk Low:0.53
52wk High:1.915
Vol:5.62M
Avg Vol(3m):141.3M
1Y Chng:-35.61%
1M Chng:-22.73%
Add to Watch List