J.C. Penney Company Inc. Holding Company (JCP) Stock Price

1.32 ▼ -0.03 (-2.22%)
Open: 1.34 Vol: 4.63M Day's range: 1.32 - 1.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.33▲ 1.33▲ 1.32▲ 1.17▲
MA10 1.34▼ 1.33▲ 1.34▼ 1.30▲ 1.25▲
MA20 1.33▲ 1.34▼ 1.33▲ 1.18▲ 1.45▼
MA50 1.33▲ 1.33▲ 1.32▲ 1.28▲ 2.24▼
MA100 1.34▼ 1.32▲ 1.24▲ 1.48▼ 3.33▼
MA200 1.34▼ 1.22▲ 1.22▲ 2.05▼ 6.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.028▲ 0.038▲
RSI 58.976▲ 50.851▲ 52.371▲ 54.909▲ 40.260▼
STOCH 63.889     38.056     42.381     72.000     36.323    
WILL %R -33.333     -40.000     -40.000     -20.930▲ -51.220    
CCI 8.674     -13.054     -28.571     68.681     7.567    
Latest Filters Detected On JCP
CDL $JCP Doji Candlestick Pattern Detected Set Alert
CDL $JCP Matching Low Candlestick Pattern Detected Set Alert
J.C. Penney Company Inc. Holding Company News
Friday, January 18, 2019 03:06 AM
Although investors rallied behind J.C. Penney (NYSE:JCP) after its holiday sales update indicated it would be free-cash-flow-positive for the year, despite a dismal Christmas showing, the ailing retai...
Thursday, January 17, 2019 02:13 PM
J.C. Penney (NYSE:JCP) reminds me a lot of Sears, with just a little bit more runway left. Its precarious situation looks more like a “when” not “if” scenario when it comes to the dreaded ...
Thursday, January 17, 2019 01:47 PM
AKRON, Ohio, Jan. 17, 2019 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) utility personnel are prepared to respond to outages caused by heavy snow, freezing rain and ice, and high winds forecast for th...
JCP historical stock data
date open high low close volume
18/01/19 1.34 1.35 1.32 1.32 4,627,620
17/01/19 1.31 1.3599 1.30 1.35 6,041,140
16/01/19 1.32 1.36 1.28 1.30 8,884,956
15/01/19 1.33 1.33 1.28 1.32 3,793,655
14/01/19 1.33 1.35 1.30 1.30 5,354,566
11/01/19 1.28 1.34 1.25 1.32 7,694,132
10/01/19 1.28 1.30 1.22 1.28 11,178,865
09/01/19 1.23 1.36 1.23 1.34 12,894,218
08/01/19 1.31 1.41 1.20 1.21 28,324,186
07/01/19 1.11 1.30 1.10 1.28 17,343,837
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.92
52wk High:4.75
Vol:4.63M
Avg Vol(3m):192.1M
1Y Chng:-63.13%
1M Chng:-5.04%
Add to Watch List