J.C. Penney Company Inc. Holding Company (JCP) Stock Price

1.095 ▼ -0.105 (-8.75%)
Open: 1.215 Vol: 5.76M Day's range: 1.085 - 1.215 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.13▼ 1.13▼ 1.18▼ 1.05▲
MA10 1.12▼ 1.14▼ 1.16▼ 1.13▼ 1.13▼
MA20 1.13▼ 1.17▼ 1.19▼ 1.04▲ 1.28▼
MA50 1.14▼ 1.19▼ 1.17▼ 1.16▼ 1.47▼
MA100 1.18▼ 1.16▼ 1.09▲ 1.31▼ 2.40▼
MA200 1.20▼ 1.08▲ 1.05▲ 1.38▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.014▼ 0.026▲ 0.000▲
RSI 15.559▼ 20.941▼ 28.267▼ 48.560▼ 42.620▼
STOCH 13.889▼ 8.423▼ 5.820▼ 78.350     36.414    
WILL %R -83.333▼ -92.308▼ -93.333▼ -50.813     -62.666    
CCI -95.563     -182.292▼ -143.450▼ 32.248     -33.811    
Latest Filters Detected On JCP
MA $JCP Price Crossed Below MA(7) Set Alert
MA $JCP Price Crossed Below MA(13) Set Alert
MA $JCP Price Crossed Below MA(50) Set Alert
RSI $JCP RSI(14) Crossed Below 50 Set Alert
J.C. Penney Company Inc. Holding Company News
Thursday, June 20, 2019 12:35 PM
A number of major chains, including Sears (NASDAQOTH:SHLDQ) and J.C. Penney (NYSE:JCP), have closed a lot of stores in recent years. That's left malls with large anchor spots open that can't easily be ...
Monday, June 10, 2019 02:32 PM
An SEC filing shows J.C. Penney (NYSE:JCP) boardmember Javier Teruel bought nearly $1M in shares. In a pair of transactions just disclosed, Teruel bought 223,419 shares on Thursday at an average price ...
Thursday, June 06, 2019 04:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Plano, Texas, June06, 2019(GLOBE NEWSWIRE) -- In accordance with the New York Stock Exchange rules regarding equity inducement awards, J. C. ...
JCP historical stock data
date open high low close volume
24/06/19 1.215 1.215 1.085 1.095 5,763,481
21/06/19 1.22 1.235 1.185 1.20 4,429,803
20/06/19 1.215 1.245 1.185 1.215 8,546,967
19/06/19 1.165 1.22 1.145 1.215 6,720,015
18/06/19 1.125 1.17 1.125 1.165 7,566,071
17/06/19 1.145 1.165 1.11 1.115 5,579,735
14/06/19 1.115 1.165 1.115 1.125 5,079,945
13/06/19 1.075 1.13 1.065 1.125 4,497,945
12/06/19 1.05 1.08 1.035 1.065 3,379,150
11/06/19 1.055 1.095 1.015 1.015 17,089,661
Quote Details
52wk Low:0.80
52wk High:2.659
Vol:5.76M
Avg Vol(3m):159.1M
1Y Chng:-53.80%
1M Chng:-8.75%
Add to Watch List