J.C. Penney Company Inc. Holding Company (JCP) Stock Price

1.69 +0.00 (+0.00%)
Open: 1.695 Vol: 3.58M Day's range: 1.67 - 1.71 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▼ 1.76▼ 1.56▲
MA10 1.68▲ 1.69▼ 1.68▲ 1.73▼ 1.43▲
MA20 1.68▲ 1.68▲ 1.71▼ 1.55▲ 1.34▲
MA50 1.69▼ 1.74▼ 1.76▼ 1.41▲ 1.89▼
MA100 1.68▲ 1.75▼ 1.67▲ 1.36▲ 2.92▼
MA200 1.71▼ 1.64▲ 1.48▲ 1.76▼ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.001▲ 0.006▲ 0.102▲
RSI 53.656▲ 44.948▼ 42.701▼ 60.891▲ 54.607▲
STOCH 61.111     33.413     61.416     59.054     75.105    
WILL %R -33.333     -40.000     -63.636     -48.387     -22.613▲
CCI 137.051▲ -42.211     8.957     4.924     145.839▲
Latest Filters Detected On JCP
CDL $JCP Doji Candlestick Pattern Detected Set Alert
CDL $JCP Matching Low Candlestick Pattern Detected Set Alert
MA $JCP Price Crossed Below MA(13) Set Alert
J.C. Penney Company Inc. Holding Company News
Monday, March 18, 2019 01:17 PM
On Thursday morning, J.C. Penney (NYSE: JCP) reported that revenue fell more than 8% and adjusted EPS plunged 65% in the final quarter of fiscal 2018. On a shifted basis, comparable store sales fell 4 ...
Sunday, March 17, 2019 05:44 AM
The issue was that first-quarter sales have started out weaker than expected, CNBC reported. - JC Penney (NYSE:JCP) shares were off 1.8% after hours. S&P cut its debt rating on the company to CCC+ ...
Monday, July 09, 2018 04:15 AM
The Prime Day offers stretch across merchandise sold by every large retailer. Department stores, which include J.C. Penney Co. Inc. (NASDAQ: JCP) and the Sears and Kmart divisions of Sears Holdings ...
JCP historical stock data
date open high low close volume
19/03/19 1.695 1.71 1.67 1.69 3,581,972
18/03/19 1.72 1.76 1.65 1.69 7,534,378
15/03/19 1.84 1.8409 1.69 1.70 25,789,059
14/03/19 1.83 1.86 1.78 1.85 10,060,530
13/03/19 1.81 1.85 1.78 1.85 9,726,856
12/03/19 1.83 1.915 1.77 1.83 15,307,209
11/03/19 1.62 1.83 1.62 1.81 13,096,628
08/03/19 1.62 1.65 1.58 1.64 7,746,160
07/03/19 1.615 1.655 1.595 1.635 9,095,462
06/03/19 1.645 1.715 1.62 1.65 11,789,798
Quote Details
Bid:1.69
Ask:1.70
52wk Low:0.92
52wk High:3.535
Vol:3.58M
Avg Vol(3m):182.2M
1Y Chng:-49.85%
1M Chng:+25.19%
Add to Watch List