j2 Global Inc. (JCOM) Stock Price

85.72 ▼ -0.92 (-1.06%)
Open: 86.215 Vol: 250.27K Day's range: 85.39 - 86.245 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
JCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.84▼ 85.62▲ 85.66▲ 86.39▼ 85.21▲
MA10 85.72▲ 85.85▼ 86.10▼ 85.77▼ 86.51▼
MA20 85.62▲ 86.15▼ 86.27▼ 85.30▲ 85.76▼
MA50 86.04▼ 86.19▼ 86.04▼ 86.77▼ 80.27▲
MA100 86.27▼ 85.86▼ 85.06▲ 84.62▲ 78.98▲
MA200 86.19▼ 85.02▲ 85.79▼ 79.58▲ 75.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.082▼ -0.131▼ 0.263▲ -0.374▼
RSI 47.575▼ 41.341▼ 43.482▼ 49.529▼ 55.410▲
STOCH 83.396▲ 13.428▼ 24.942     77.848     32.139    
WILL %R -41.071     -76.761▼ -77.397▼ -33.857     -58.168    
CCI 41.226     -38.412     -73.792     40.579     -40.304    
Latest Filters Detected On JCOM
MA $JCOM Price Crossed Below MA(7) Set Alert
RSI $JCOM RSI(14) Crossed Below 50 Set Alert
j2 Global Inc. News
Monday, June 17, 2019 05:02 PM
We will take a look at Marriott Vacations Worldwide Corporation (NYSE:VAC), J2 Global Inc (NASDAQ:JCOM), Ryman Hospitality Properties, Inc. (NYSE:RHP), and Taro Pharmaceutical Industries Ltd ...
Friday, June 14, 2019 05:18 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on J2 Global Inc (NASDAQ:JCOM) in order to identify whether reputable and successful top money managers ...
Tuesday, June 11, 2019 05:19 PM
eFax Corporate, a brand of j2 Global® Inc. (Nasdaq: JCOM), a leading Internet information and services company, has launched a new enterprise-class product to simplify cloud fax integration. This ...
JCOM historical stock data
date open high low close volume
17/06/19 86.215 86.245 85.39 85.72 250,269
14/06/19 86.42 86.81 86.025 86.64 190,565
13/06/19 86.80 87.035 85.93 86.63 159,106
12/06/19 86.355 86.365 85.195 86.31 181,856
11/06/19 87.305 87.66 85.59 86.64 370,034
10/06/19 86.42 87.08 86.19 86.75 373,483
07/06/19 84.80 85.715 84.78 85.565 278,217
06/06/19 84.145 84.52 83.38 84.37 221,503
05/06/19 84.68 85.45 83.54 84.35 214,259
04/06/19 83.43 84.73 82.99 84.72 471,468
Quote Details
52wk Low:65.07
52wk High:90.99
Vol:250.27K
Avg Vol(3m):6.6M
1Y Chng:-1.32%
1M Chng:-1.60%
Add to Watch List