j2 Global, Inc (JCOM) Stock Price

95.90 ▼ -1.24 (-1.28%)
Open: 97.85 Vol: 386.54K Day's range: 95.78 - 98.24 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.96▼ 96.06▼ 96.22▼ 96.00▼ 96.89▼
MA10 95.97▼ 96.41▼ 96.71▼ 96.92▼ 95.37▲
MA20 96.09▼ 96.75▼ 96.65▼ 96.93▼ 90.99▲
MA50 96.75▼ 96.22▼ 96.93▼ 95.23▲ 86.57▲
MA100 96.60▼ 97.06▼ 96.81▼ 90.89▲ 82.99▲
MA200 96.13▼ 96.66▼ 96.78▼ 88.82▲ 77.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.157▼ -0.083▼ -0.291▼ 0.342▲
RSI 32.039▼ 35.098▼ 40.745▼ 48.604▼ 58.998▲
STOCH 33.694     1.492▼ 17.302▼ 38.933     69.970    
WILL %R -83.333▼ -97.633▼ -69.620     -63.262     -28.571    
CCI -156.483▼ -104.159▼ -100.572▼ -11.968     55.985    
Latest Filters Detected On JCOM
CDL $JCOM Engulfing Candlestick Pattern Detected Set Alert
MA $JCOM Price Crossed Below MA(7) Set Alert
MA $JCOM Price Crossed Below MA(13) Set Alert
MA $JCOM Price Crossed Below MA(26) Set Alert
RSI $JCOM RSI(14) Crossed Below 50 Set Alert
j2 Global, Inc News
Monday, December 02, 2019 02:00 AM
LEAMINGTON, ON, Dec. 2, 2019 /CNW/ - Aphria Inc. ("Aphria" or the "Company") ((APHA, l=en&, o=2657662-1&, h=585629915&, u=https%3A%2F%2Fwww.nyse.com%2Fquote%2FXNYS%3AAPHA&, NYSE:APHA) ...
Sunday, December 01, 2019 07:44 PM
Piper Jaffray Companies initiated coverage on shares of J2 Global (NASDAQ:JCOM) in a report released on Wednesday morning, Benzinga reports. The firm issued an overweight rating on the technology ...
Monday, November 25, 2019 04:02 PM
The event can be viewed live at https://livestream.com/ICENYSE/KaleyraIPOWebcast2019 or on the NYSE's website at https://www.nyse.com/bell. Photos and video of the bell ringing will also be available ...
JCOM historical stock data
date open high low close volume
06/12/19 97.85 98.24 95.78 95.90 386,544
05/12/19 96.45 97.37 94.45 97.14 527,778
04/12/19 95.63 97.09 95.63 96.22 562,700
03/12/19 94.48 95.10 93.77 94.97 326,400
02/12/19 97.24 97.24 95.42 95.78 335,700
29/11/19 98.84 98.89 97.00 97.02 208,702
27/11/19 99.74 99.74 98.74 99.14 242,600
26/11/19 98.40 99.68 98.06 99.48 562,600
25/11/19 95.38 98.48 95.04 98.30 422,500
22/11/19 97.50 97.54 94.45 95.22 620,800
Quote Details
52wk Low:65.07
52wk High:100.87
Vol:386.54K
Avg Vol(3m):7.4M
1Y Chng:+40.33%
1M Chng:+2.01%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.73B