j2 Global Inc. (JCOM) Stock Price

86.67 ▲ +0.01 (+0.01%)
Open: 86.52 Vol: 8.49K Day's range: 86.52 - 86.71 Mar 22, 09:46 EDT
IEX Real-Time Price
Loading chart ...
JCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.60▲ 86.71▼ 86.69▼ 86.24▲ 85.63▲
MA10 86.59▲ 86.74▼ 86.47▲ 85.50▲ 81.09▲
MA20 86.68▼ 86.40▲ 86.34▲ 85.26▲ 76.09▲
MA50 86.52▲ 86.12▲ 85.70▲ 79.97▲ 79.76▲
MA100 86.27▲ 85.58▲ 85.13▲ 75.58▲ 78.66▲
MA200 85.96▲ 85.15▲ 84.02▲ 79.27▲ 74.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.007▲ 0.014▲ -0.204▼ 1.827▲
RSI 52.185▲ 55.515▲ 58.050▲ 68.917▲ 65.333▲
STOCH 39.637     59.013     84.187▲ 89.139▲ 95.108▲
WILL %R -62.921     -28.718     -17.500▲ -6.322▲ -1.505▲
CCI 7.117     18.753     62.217     134.989▲ 95.120    
Latest Filters Detected On JCOM
MA $JCOM Price Crossed Above MA(7) Set Alert
j2 Global Inc. News
JCOM historical stock data
date open high low close volume
22/03/19 86.52 86.71 86.52 86.67 8,486
21/03/19 85.44 87.00 85.44 86.66 212,206
20/03/19 86.23 86.73 85.30 85.74 307,331
19/03/19 86.10 86.81 85.415 86.29 258,379
18/03/19 85.54 86.04 84.75 85.85 656,098
15/03/19 85.08 85.62 84.7125 85.28 630,141
14/03/19 84.82 85.525 84.06 85.08 373,110
13/03/19 84.79 85.28 83.73 84.58 302,389
12/03/19 84.19 84.89 83.69 84.46 307,832
11/03/19 84.60 84.84 83.89 84.35 350,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.07
52wk High:91.101
Vol:8.49K
Avg Vol(3m):6.5M
1Y Chng:+10.86%
1M Chng:+15.58%
Add to Watch List