j2 Global Inc. (JCOM) Stock Price

73.82 ▲ +1.09 (+1.50%)
Open: 72.75 Vol: 387.26K Day's range: 71.75 - 74.69 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.67▲ 73.79▼ 73.98▼ 72.42▲ 70.22▲
MA10 73.74▲ 74.01▼ 73.51▲ 71.90▲ 71.04▲
MA20 73.94▼ 73.42▲ 73.02▲ 70.07▲ 74.03▼
MA50 73.43▲ 72.59▲ 72.14▲ 71.23▲ 78.97▼
MA100 73.04▲ 72.05▲ 70.85▲ 74.76▼ 78.62▼
MA200 72.28▲ 70.58▲ 70.31▲ 79.55▼ 73.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.041▼ 0.056▲ 0.530▲ 0.125▲
RSI 50.575▲ 59.605▲ 63.329▲ 61.690▲ 47.843▼
STOCH 18.736▼ 38.136     72.597     89.545▲ 43.435    
WILL %R -57.143     -43.721     -36.293     -11.140▲ -27.205    
CCI -46.591     -1.556     49.852     146.366▲ 27.773    
Latest Filters Detected On JCOM
BREAK $JCOM Price Breaks 10 Days High Set Alert
BREAK $JCOM Price Breaks 20 Days High Set Alert
j2 Global Inc. News
Sunday, January 20, 2019 04:55 AM
First Midwest Bank Trust Division reduced its position in J2 Global Inc (NASDAQ:JCOM) by 6.8% during the 4th quarter, Holdings Channel reports. The firm owned 4,843 shares of the technology company’s ...
Wednesday, January 16, 2019 06:00 AM
New York, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Everyday Health Group, a division of J2 Global Inc. (NASDAQ: JCOM), announced today that it has acquired Castle Connolly Medical Ltd., a premier brand ...
Tuesday, January 15, 2019 04:00 PM
New York, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Everyday Health Group, a division of J2 Global Inc. (NASDAQ: JCOM), announced today that it has acquired Castle Connolly Medical Ltd., a premier brand in he...
JCOM historical stock data
date open high low close volume
18/01/19 72.75 74.69 71.75 73.82 387,255
17/01/19 72.55 73.13 71.1942 72.73 239,534
16/01/19 71.87 73.12 71.15 72.78 261,952
15/01/19 71.21 71.94 67.70 71.64 260,755
14/01/19 71.67 72.10 70.71 71.11 219,986
11/01/19 71.79 72.33 69.79 72.22 291,274
10/01/19 71.24 72.09 70.94 72.06 240,097
09/01/19 70.92 71.80 68.46 71.46 258,463
08/01/19 70.98 71.315 69.82 70.75 218,625
07/01/19 69.74 70.92 69.41 70.42 377,523
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.07
52wk High:91.101
Vol:387.26K
Avg Vol(3m):7.3M
1Y Chng:+0.49%
1M Chng:+3.17%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.58B