j2 Global, Inc (JCOM) Stock Price

56.99 ▼ -0.95 (-1.64%)
Open: 57.82 Vol: 890.31K Day's range: 56.845 - 59.89 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.01▼ 57.03▼ 57.10▼ 59.30▼ 67.56▼
MA10 57.11▼ 57.20▼ 57.54▼ 62.40▼ 72.77▼
MA20 57.05▼ 57.75▼ 58.30▼ 67.74▼ 74.11▼
MA50 57.17▼ 59.07▼ 60.79▼ 73.67▼ 85.51▼
MA100 57.63▼ 61.09▼ 65.49▼ 75.62▼ 83.15▼
MA200 58.36▼ 66.05▼ 71.64▼ 85.82▼ 80.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.024▲ -1.166▼ -1.376▼
RSI 44.244▼ 31.735▼ 26.749▼ 23.594▼ 30.702▼
STOCH 20.576     9.315▼ 5.824▼ 3.466▼ 31.485    
WILL %R -86.047▼ -96.867▼ -98.206▼ -99.207▼ -99.456▼
CCI -56.010     -73.541     -96.320     -109.136▼ -248.890▼
Latest Filters Detected On JCOM
CDL $JCOM Engulfing Candlestick Pattern Detected Set Alert
BREAK $JCOM Price Breaks 60 Days Low Set Alert
MA $JCOM Price Crossed Below MA(50) Set Alert
j2 Global, Inc News
Wednesday, July 08, 2020 01:31 PM
J2 Global stock has undergone multiple analysts rating changes in the recent past.  J2 Global Downgraded by BidaskClub on 7/8/2020. In a note to investors, the firm issued a new rating of Strong Sell.
Tuesday, July 07, 2020 11:28 PM
J2 Global (NASDAQ:JCOM) was downgraded by BidaskClub from a “sell” rating to a “strong sell” rating in a report released on Wednesday, BidAskClub reports. A number of other brokerages have also ...
Tuesday, July 07, 2020 05:48 AM
PRNewswire/ -- 500.com Limited (NYSE: WBAI) ('500.com,' 'the Company,' 'we,' 'us,' 'our company,' or 'our'), an ...
JCOM historical stock data
date open high low close volume
10/07/20 57.82 59.89 56.845 56.99 890,308
09/07/20 59.96 60.45 57.74 57.94 1,002,666
08/07/20 60.07 60.50 58.81 59.59 1,193,206
07/07/20 61.79 62.56 59.75 59.88 810,784
06/07/20 62.48 63.97 60.98 62.08 1,602,804
02/07/20 64.88 65.82 61.355 61.69 1,293,580
01/07/20 64.11 65.815 64.03 64.10 2,207,520
30/06/20 64.63 67.7936 63.02 63.21 3,360,026
29/06/20 69.77 70.16 68.78 69.50 507,775
26/06/20 69.72 69.97 68.51 69.07 724,568
Quote Details
52wk Low:56.845
52wk High:104.57
Vol:890.31K
Avg Vol(3m):12.7M
1Y Chng:-36.53%
1M Chng:-27.22%
Add to Watch List