j2 Global, Inc (JCOM) Stock Price

69.41 ▲ +0.16 (+0.23%)
Open: 68.94 Vol: 274.6K Day's range: 68.63 - 69.62 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.42▼ 69.30▲ 69.23▲ 69.27▲ 70.57▼
MA10 69.44▼ 69.16▲ 69.22▲ 70.79▼ 66.63▲
MA20 69.30▲ 69.31▲ 69.46▼ 70.73▼ 68.44▲
MA50 69.14▲ 69.53▼ 69.93▼ 66.28▲ 80.75▼
MA100 69.32▲ 70.20▼ 70.95▼ 69.13▲ 81.70▼
MA200 69.61▼ 70.81▼ 71.09▼ 77.87▼ 80.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.050▲ 0.048▲ -0.594▼ 1.548▲
RSI 53.566▲ 50.845▲ 48.011▼ 48.667▼ 47.258▼
STOCH 62.018     82.004▲ 38.902     28.843     75.503    
WILL %R -37.391     -24.713▲ -37.529     -72.816     -29.054    
CCI -5.465     134.323▲ 41.204     -80.451     44.580    
Latest Filters Detected On JCOM
MA $JCOM Price Crossed Below MA(13) Set Alert
j2 Global, Inc News
Thursday, September 24, 2020 12:02 PM
Leading Internet information & services company J2 Global (NASDAQ:JCOM) announced it is depositing $10 million with Black-run banks & credit unions.
Thursday, September 24, 2020 07:09 AM
While observing its past, the company plans for the future with a new world headquarters MINNEAPOLIS--(BUSINESS WIRE)--Tennant Company (“Tennant”) (NYSE: TNC), a world-leading innovator of ...
Thursday, September 24, 2020 06:06 AM
Tennant Company ("Tennant") (NYSE: TNC), a world-leading innovator of high-quality floor cleaning equipment that incorporates leading-edge technologies including robotics and detergent-free ...
JCOM historical stock data
date open high low close volume
25/09/20 68.94 69.62 68.63 69.41 274,600
24/09/20 68.85 70.26 68.00 69.25 387,000
23/09/20 70.12 70.69 68.98 69.01 372,000
22/09/20 69.01 70.38 68.30 70.28 333,900
21/09/20 69.55 69.56 67.73 68.41 581,534
18/09/20 72.86 73.50 70.05 70.72 1,024,000
17/09/20 72.20 72.32 70.84 71.82 430,600
16/09/20 72.87 73.91 71.90 73.22 743,500
15/09/20 73.89 73.89 71.53 72.47 481,700
14/09/20 72.64 73.62 72.22 73.32 732,300
Quote Details
52wk Low:53.245
52wk High:104.57
Vol:274.6K
Avg Vol(3m):16.5M
1Y Chng:-27.86%
1M Chng:-1.13%
Add to Watch List