JPMorgan China Growth & Income plc (JCGI.L) Share Price

210.00 ▲ +2.00 (+0.96%)
Open: 218.50 Vol: 244.42K Day's range: 208.50 - 218.50 Mar 28, 16:30 GMT
Loading chart ...
JCGI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.20▼ 209.80▲
MA10 N/A     N/A     N/A     211.40▼ 205.83▲
MA20 N/A     N/A     N/A     210.33▼ 290.13▼
MA50 N/A     N/A     N/A     204.86▲ N/A    
MA100 N/A     N/A     N/A     380.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.008▲ 1.273▲
RSI N/A     N/A     N/A     45.523▼ 29.803▼
STOCH N/A     N/A     N/A     38.584     67.708    
WILL %R N/A     N/A     N/A     -60.606     -32.258    
CCI N/A     N/A     N/A     4.657     70.125    
Latest Filters Detected On JCGI.L
MA $JCGI.L Price Crossed Above MA(26) Set Alert
GAP $JCGI.L Open Gap Up %5 Set Alert
GAP $JCGI.L Open Gap Up %3 Set Alert
GAP $JCGI.L Open Gap Up %2 Set Alert
JPMorgan China Growth & Income plc News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 03:54 AM
25th Mar 2024 11:03 am RNS Net Asset Value(s) 22nd Mar 2024 11:10 am RNS Net Asset Value(s) 21st Mar 2024 10:42 am RNS Net Asset Value(s) 20th Mar 2024 10:35 am RNS Net Asset Value(s) 19th Mar ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
JCGI.L historical stock data
date open high low close volume
28/03/24 218.50 218.50 208.50 210.00 244,419
27/03/24 209.00 210.00 207.50 208.00 257,165
26/03/24 214.50 215.00 209.5667 210.50 178,091
25/03/24 211.00 211.50 209.00 211.50 205,977
22/03/24 212.00 213.00 211.00 211.00 169,920
21/03/24 216.00 217.00 213.00 213.00 227,235
20/03/24 209.00 214.00 205.50 213.50 225,117
19/03/24 214.00 214.00 209.00 209.50 101,903
18/03/24 213.50 214.50 213.00 213.00 95,927
15/03/24 215.00 218.00 212.50 214.00 129,493
Quote Details
52wk Low:189.00
52wk High:810.00
Vol:244.42K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 176.62M