Bluejay Mining (JAY.L) Share Price

0.295 +0.00 (+0.00%)
Open: 0.295 Vol: 2.5M Day's range: 0.29 - 0.30 Apr 22, 16:30 BST
Loading chart ...
JAY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.30▼
MA10 N/A     N/A     N/A     0.30▼ 0.33▼
MA20 N/A     N/A     N/A     0.31▼ 0.42▼
MA50 N/A     N/A     N/A     0.34▼ 0.96▼
MA100 N/A     N/A     N/A     0.46▼ 2.87▼
MA200 N/A     N/A     N/A     0.74▼ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.045▲
RSI N/A     N/A     N/A     34.438▼ 20.352▼
STOCH N/A     N/A     N/A     57.506     29.057    
WILL %R N/A     N/A     N/A     -38.202     -75.424▼
CCI N/A     N/A     N/A     -36.487     -109.852▼
Latest Filters Detected On JAY.L
CDL $JAY.L Doji Candlestick Pattern Detected Set Alert
Bluejay Mining News
Tuesday, April 23, 2024 12:57 PM
LSU leads the all-time series with Nicholls, 59-25, as the teams first met in 1968 … the Colonels won the schools’ most recent meeting on April 25 of last season by a score of 6-5 in Alex Box Stadium ...
Tuesday, April 23, 2024 11:32 AM
Now halfway through the spring portal period, a total of 354 Big Ten players have entered since early December. Michigan State has the most (40), followed by Indiana (38). Purdue (30) and Washington ...
Tuesday, April 23, 2024 05:55 AM
NFL Draft set a record for trades made during the three days of last year’s annual selection meeting. A whopping 41 trades happened as teams looked ahead to this draft class because ...
JAY.L historical stock data
date open high low close volume
22/04/24 0.295 0.30 0.29 0.295 2,504,996
19/04/24 0.315 0.3175 0.28 0.295 20,047,980
18/04/24 0.31 0.3196 0.3004 0.31 11,465,711
17/04/24 0.31 0.3196 0.3025 0.308 1,431,702
16/04/24 0.31 0.329 0.3004 0.31 20,516,025
15/04/24 0.295 0.30 0.29 0.295 4,082,521
12/04/24 0.29 0.30 0.29 0.29 6,642,923
11/04/24 0.285 0.30 0.2795 0.29 4,548,610
10/04/24 0.285 0.30 0.2788 0.285 5,783,499
09/04/24 0.315 0.315 0.2725 0.29 27,533,061
Quote Details
52wk Low:0.24
52wk High:3.487
Vol:2.5M
Avg Vol(3m):177.4M
1Y Chng:-90.20%
1M Chng:-19.18%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 4.67M