J. Alexander's Holdings Inc. (JAX) Stock Price

8.70 ▲ +0.06 (+0.69%)
Open: 8.67 Vol: 83.91K Day's range: 8.61 - 8.82 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.74▼ 8.73▲ 8.71▼ 8.53▲
MA10 8.73▲ 8.73▲ 8.71▲ 8.82▼ 8.92▼
MA20 8.73▲ 8.71▲ 8.76▼ 8.51▲ 10.20▼
MA50 8.72▲ 8.78▼ 8.63▲ 9.01▼ 10.87▼
MA100 8.80▼ 8.48▲ 8.51▲ 10.35▼ 10.65▼
MA200 8.54▲ 8.74▼ 8.93▼ 10.98▼ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.014▼ 0.060▲ -0.139▼
RSI 50.562▲ 49.816▼ 50.318▲ 48.473▼ 41.025▼
STOCH 44.038     69.048     73.560     43.709     22.952    
WILL %R -60.000     -32.143     -28.125     -53.435     -74.874    
CCI -3.341     21.538     46.103     8.063     -46.777    
Latest Filters Detected On JAX
CDL $JAX Doji Candlestick Pattern Detected Set Alert
J. Alexander's Holdings Inc. News
Thursday, January 17, 2019 02:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for J Alexanders with our free daily email newsletter: JPMorgan Chase & Co. grew its holdings in J Alexanders Hold...
Thursday, January 10, 2019 06:23 AM
J Alexanders Holdings Inc (NYSE:JAX) has received a consensus broker rating score of 1.00 (Strong Buy) from the one analysts that provide coverage for the stock, Zacks Investment Research reports. One ...
JAX historical stock data
date open high low close volume
18/01/19 8.67 8.82 8.61 8.70 83,906
17/01/19 8.66 8.79 8.60 8.64 45,513
16/01/19 8.75 8.87 8.65 8.68 39,512
15/01/19 8.73 8.87 8.60 8.75 35,742
14/01/19 9.26 9.32 8.79 8.79 38,563
11/01/19 8.91 9.40 8.7647 9.32 82,316
10/01/19 9.01 9.05 8.77 8.96 35,303
09/01/19 8.9095 8.93 8.71 8.79 30,277
08/01/19 8.84 8.89 8.67 8.83 19,942
07/01/19 8.42 8.94 8.42 8.78 49,015
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.70
52wk High:13.40
Vol:83.91K
Avg Vol(3m):1.3M
1Y Chng:-8.42%
1M Chng:-1.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 126.97M