J. Alexander's Holdings, Inc (JAX) Stock Price

3.93 ▼ -0.09 (-2.24%)
Open: 3.93 Vol: 14.73K Day's range: 3.93 - 3.93 Aug 03, 11:06 EDT
IEX Real-Time Price
Loading chart ...
JAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.97▼ 3.97▼ 4.07▼ 4.06▼
MA10 4.00▼ 4.00▼ 4.00▼ 4.02▼ 4.60▼
MA20 4.08▼ 4.07▼ 4.07▼ 4.07▼ 4.45▼
MA50 4.02▼ 4.01▼ 4.02▼ 4.60▼ 7.61▼
MA100 4.02▼ 4.04▼ 4.10▼ 4.37▼ 8.94▼
MA200 4.04▼ 4.30▼ 4.53▼ 7.03▼ 9.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ -0.017▼ 0.024▲ 0.116▲
RSI 40.803▼ 42.844▼ 42.912▼ 42.446▼ 38.745▼
STOCH 26.250     26.250     26.250     57.528     16.999▼
WILL %R -83.333▼ -83.333▼ -83.333▼ -71.739     -89.538▼
CCI -81.648     -82.971     -82.971     -93.357     -80.719    
Latest Filters Detected On JAX
MA $JAX Price Crossed Below MA(7) Set Alert
MA $JAX MA(20) Crossed Below MA(50) Set Alert
RSI $JAX RSI(14) Crossed Above 70 Set Alert
J. Alexander's Holdings, Inc News
Thursday, July 30, 2020 06:12 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, July 28, 2020 03:57 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, June 25, 2020 08:22 AM
In this article we will take a look at whether hedge funds think J Alexander’s Holdings Inc (NYSE:JAX) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
JAX historical stock data
date open high low close volume
03/08/20 3.93 3.93 3.93 3.93 14,726
31/07/20 4.09 4.09 3.87 4.02 111,777
30/07/20 4.16 4.17 4.04 4.10 74,126
29/07/20 4.13 4.25 4.04 4.21 80,541
28/07/20 4.01 4.24 4.01 4.10 86,335
27/07/20 3.93 4.09 3.80 4.02 104,037
24/07/20 3.92 4.01 3.84 3.93 40,669
23/07/20 4.02 4.03 3.89 3.94 48,409
22/07/20 3.90 4.07 3.90 4.02 45,846
21/07/20 3.91 4.04 3.91 3.94 63,496
Quote Details
52wk Low:3.03
52wk High:12.01
Vol:14.73K
Avg Vol(3m):3.5M
1Y Chng:-65.53%
1M Chng:-25.99%
Add to Watch List