J. Alexander's Holdings Inc. (JAX) Stock Price

10.465 ▲ +0.045 (+0.43%)
Open: 10.435 Vol: 7.03K Day's range: 10.435 - 10.465 Jun 14, 15:51 EDT
IEX Real-Time Price
Loading chart ...
JAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▲ 10.39▲ 10.39▲ 10.33▲ 10.52▼
MA10 10.37▲ 10.37▲ 10.37▲ 10.29▲ 10.79▼
MA20 10.32▲ 10.31▲ 10.28▲ 10.50▼ 10.15▲
MA50 10.36▲ 10.45▲ 10.49▼ 10.72▼ 10.35▲
MA100 10.53▼ 10.53▼ 10.61▼ 10.01▲ 10.50▼
MA200 10.66▼ 10.77▼ 10.83▼ 10.22▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.030▲ 0.037▲ -0.001▼ 0.041▲
RSI 58.603▲ 56.261▲ 54.554▲ 49.281▼ 52.137▲
STOCH 58.983     73.565     90.049▲ 49.988     46.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.269     -44.805    
CCI 195.748▲ 179.433▲ 146.148▲ 10.550     -25.142    
Latest Filters Detected On JAX
MA $JAX Price Crossed Above MA(13) Set Alert
J. Alexander's Holdings Inc. News
Wednesday, June 12, 2019 06:30 AM
Alexander's Holdings, Inc. (NYSE: JAX) ("J. Alexander's" or the "Company"), making it one of the Company's largest shareholders, today announced that Glass, Lewis & Co., LLC ("Glass Lewis"), a leading ...
Wednesday, June 12, 2019 06:05 AM
Alexander's Holdings, Inc. (NYSE: JAX) ("J. Alexander's" or the "Company"), making it one of the Company's largest shareholders, today announced that Glass, Lewis & Co., LLC ("Glass Lewis"), a ...
Tuesday, June 11, 2019 05:00 PM
Alexander's Corporation (NASDAQ: JAX) with a subsidiary of American Blue Ribbon Holdings, Inc., a newly formed, majority owned subsidiary of FNF, in a transaction which values the equity of J. ...
JAX historical stock data
date open high low close volume
14/06/19 10.435 10.465 10.435 10.465 7,030
13/06/19 10.335 10.42 10.335 10.42 8,006
12/06/19 10.325 10.335 10.31 10.31 7,314
11/06/19 10.225 10.38 10.195 10.38 42,581
10/06/19 10.355 10.355 10.055 10.055 8,392
07/06/19 10.03 10.24 10.03 10.24 8,999
06/06/19 10.335 10.335 10.27 10.27 807
05/06/19 10.365 10.365 9.985 9.985 20,613
03/06/19 10.43 10.44 10.08 10.205 32,949
31/05/19 10.52 10.56 10.52 10.53 40,047
Quote Details
52wk Low:7.70
52wk High:13.40
Vol:7.03K
Avg Vol(3m):965.7K
1Y Chng:-8.60%
1M Chng:-5.81%
Add to Watch List