J. Alexander's Holdings, Inc (JAX) Stock Price

10.14 ▲ +0.14 (+1.40%)
Open: 9.93 Vol: 47.6K Day's range: 9.93 - 10.167 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.11▲ 10.16▼ 10.95▼
MA10 10.11▲ 10.07▲ 10.06▲ 10.57▼ 11.30▼
MA20 10.07▲ 10.14▲ 10.13▲ 11.11▼ 11.07▼
MA50 10.13▲ 10.48▼ 10.74▼ 11.37▼ 10.22▼
MA100 10.46▼ 11.02▼ 11.20▼ 11.06▼ 10.64▼
MA200 11.02▼ 11.36▼ 11.44▼ 10.39▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.039▲ 0.043▲ -0.151▼ -0.156▼
RSI 50.960▲ 45.751▼ 42.572▼ 24.177▼ 41.382▼
STOCH 83.067▲ 96.116▲ 67.798     29.814     59.287    
WILL %R -8.163▲ -8.163▲ -52.128     -73.451     -75.709▼
CCI 79.751     107.571▲ 28.567     -97.130     -178.503▼
Latest Filters Detected On JAX
CDL $JAX Marubozu Candlestick Pattern Detected Set Alert
J. Alexander's Holdings, Inc News
Thursday, October 10, 2019 05:00 PM
Is J Alexander's Holdings Inc (NYSE:JAX) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of ...
Friday, September 27, 2019 12:04 PM
Alexander’s Holding Inc. (NYSE: JAX) called Merus Grill. Edens was founded in South Carolina and maintains six regional headquarters across the U.S. — in Washington, D.C.; Boston; Dallas; Atlanta; ...
Monday, September 16, 2019 01:53 PM
J. Alexander’s Holdings, Inc. (NYSE: JAX) (the Company), owner and operator of a collection of upscale restaurants, announced that Merus Grill will be the name of its new restaurant in Houston, TX.
JAX historical stock data
date open high low close volume
16/10/19 9.93 10.167 9.93 10.14 47,600
15/10/19 10.00 10.064 9.84 10.00 32,900
14/10/19 10.30 10.30 9.90 9.99 31,100
11/10/19 10.39 10.41 10.25 10.31 38,300
10/10/19 10.73 10.82 9.54 10.35 619,100
09/10/19 10.97 10.97 10.66 10.73 46,200
08/10/19 11.03 11.15 10.89 10.95 70,400
07/10/19 10.96 11.16 10.95 11.07 51,800
04/10/19 11.19 11.24 10.29 10.99 412,297
03/10/19 11.47 11.47 11.17 11.19 36,960
Quote Details
52wk Low:7.70
52wk High:12.01
Vol:47.6K
Avg Vol(3m):2M
1Y Chng:-1.17%
1M Chng:-12.66%
Add to Watch List