J. Alexander's Holdings Inc. (JAX) Stock Price

9.68 ▼ -0.04 (-0.41%)
Open: 9.81 Vol: 47.11K Day's range: 9.52 - 9.8299 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.68▲ 9.67▲ 9.73▼ 9.50▲
MA10 9.67▲ 9.66▲ 9.70▼ 9.66▲ 9.21▲
MA20 9.63▲ 9.70▼ 9.73▼ 9.50▲ 9.12▲
MA50 9.70▼ 9.64▲ 9.62▲ 9.18▲ 10.64▼
MA100 9.62▲ 9.51▲ 9.52▲ 9.24▲ 10.59▼
MA200 9.51▲ 9.34▲ 9.18▲ 10.39▼ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.004▼ -0.016▼ 0.007▲ 0.172▲
RSI 53.055▲ 50.510▲ 50.547▲ 56.995▲ 49.985▼
STOCH 90.000▲ 57.734     42.191     78.050     79.243    
WILL %R -31.818     -37.500     -43.396     -23.469▲ -10.407▲
CCI 74.439     -0.136     -27.383     53.888     100.334▲
Latest Filters Detected On JAX
CDL $JAX Hammer Candlestick Pattern Detected Set Alert
MA $JAX Price Crossed Below MA(7) Set Alert
J. Alexander's Holdings Inc. News
Wednesday, March 07, 2018 01:56 PM
J. Alexander's (NASDAQ:JAX): Q4 EPS of $0.37 may not be comparable to consensus of $0.23. Revenue of $61.33M (+7.0% Y/Y) misses by $5.67M.
Sunday, August 06, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / March 12, 2019 / J. Alexander's Holdings, Inc. Class A (NYSE: JAX ) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on March 12, ...
Monday, December 05, 2016 09:27 AM
In this article we are going to look at how this recent market trend affected the sentiment of hedge funds towards J Alexanders Holdings Inc (NYSE:JAX), and what that likely means for the prospects of ...
JAX historical stock data
date open high low close volume
22/03/19 9.81 9.8299 9.52 9.68 47,114
21/03/19 9.8594 9.8594 9.6873 9.72 32,318
20/03/19 9.65 9.90 9.28 9.70 44,248
19/03/19 9.84 9.84 9.65 9.65 37,239
18/03/19 9.71 9.91 9.71 9.88 28,689
15/03/19 9.62 9.91 9.62 9.75 72,704
14/03/19 9.49 9.695 9.38 9.64 83,291
13/03/19 9.61 9.82 9.39 9.47 85,256
12/03/19 9.32 9.80 9.19 9.65 104,675
11/03/19 9.51 9.60 9.36 9.45 35,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.70
52wk High:13.40
Vol:47.11K
Avg Vol(3m):740K
1Y Chng:-17.26%
1M Chng:+7.56%
Add to Watch List