J. Alexander's Holdings, Inc (JAX) Stock Price

9.52 ▼ -0.16 (-1.65%)
Open: 9.705 Vol: 21.35K Day's range: 9.50 - 9.705 Jan 22, 15:57 EST
IEX Real-Time Price
Loading chart ...
JAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.66▼ 9.66▼ 9.60▼ 9.63▼
MA10 9.64▼ 9.64▼ 9.64▼ 9.61▼ 9.83▼
MA20 9.61▼ 9.62▼ 9.61▼ 9.65▼ 10.22▼
MA50 9.60▼ 9.62▼ 9.65▼ 9.92▼ 10.47▼
MA100 9.65▼ 9.67▼ 9.68▼ 10.40▼ 10.65▼
MA200 9.69▼ 9.80▼ 9.89▼ 10.64▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▼ 0.003▲ 0.011▲ -0.071▼
RSI 41.428▼ 41.469▼ 42.096▼ 39.711▼ 39.457▼
STOCH 64.595     78.045     74.156     53.141     22.067    
WILL %R -90.698▼ -90.698▼ -90.698▼ -68.037     -82.143▼
CCI -114.286▼ -161.831▼ -163.426▼ -75.557     -83.144    
Latest Filters Detected On JAX
BREAK $JAX Price Breaks 60 Days High Set Alert
MA $JAX Price Crossed Below MA(200) Set Alert
MA $JAX Price Crossed Above MA(26) Set Alert
J. Alexander's Holdings, Inc News
Thursday, December 19, 2019 07:08 PM
Let’s take a closer look at what the funds we track think about J Alexander's Holdings Inc (NYSE:JAX) in this article. Is J Alexander's Holdings Inc (NYSE:JAX) going to take off soon?
Thursday, December 19, 2019 06:54 PM
Let’s take a closer look at what the funds we track think about J Alexander’s Holdings Inc (NYSE:JAX) in this article. Video: Click the image to watch our video about the top 5 most popular ...
Monday, November 04, 2019 08:02 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--J. Alexander’s Holdings, Inc. (NYSE: JAX) (the Company), owner and operator of a multi-regional collection of upscale restaurants, today announced that it will ...
JAX historical stock data
date open high low close volume
22/01/20 9.705 9.705 9.50 9.52 21,347
21/01/20 9.61 9.75 9.557 9.68 47,900
17/01/20 9.73 9.735 9.52 9.67 39,700
16/01/20 9.52 9.69 9.50 9.66 24,100
15/01/20 9.52 9.64 9.38 9.48 57,500
14/01/20 9.60 9.677 9.49 9.59 34,500
13/01/20 9.61 9.70 9.31 9.59 65,000
10/01/20 9.65 9.7499 9.60 9.62 33,156
09/01/20 9.687 9.82 9.61 9.64 22,600
08/01/20 9.61 9.727 9.53 9.65 26,700
Quote Details
52wk Low:8.25
52wk High:12.01
Vol:21.35K
Avg Vol(3m):709.8K
1Y Chng:+8.06%
1M Chng:-4.70%
Add to Watch List