J. Alexander's Holdings, Inc (JAX) Stock Price

5.65 ▲ +0.01 (+0.18%)
Open: 5.87 Vol: 117.05K Day's range: 5.50 - 6.11 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▲ 5.56▼ 5.61▼ 5.59▲ 5.44▲
MA10 5.59▼ 5.67▼ 5.66▼ 5.46▲ 5.09▲
MA20 5.73▼ 5.64▼ 5.59▼ 5.42▲ 4.72▲
MA50 5.59▼ 5.56▼ 5.48▲ 4.89▲ 6.21▼
MA100 5.56▼ 5.44▲ 5.43▲ 4.70▲ 8.22▼
MA200 5.44▲ 5.41▲ 5.33▲ 5.49▲ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.033▼ -0.015▼ -0.004▼ 0.276▲
RSI 40.913▼ 45.349▼ 48.841▼ 66.269▲ 54.052▲
STOCH 5.655▼ 8.595▼ 37.445     70.584     75.855    
WILL %R -90.244▼ -86.275▼ -78.571▼ -47.423     -19.913▲
CCI -63.530     -72.496     -29.885     170.648▲ 98.776    
Latest Filters Detected On JAX
BREAK $JAX Price Breaks 10 Days Low Set Alert
MA $JAX Price Crossed Below MA(7) Set Alert
MA $JAX Price Crossed Below MA(50) Set Alert
RSI $JAX RSI(14) Crossed Below 50 Set Alert
J. Alexander's Holdings, Inc News
Friday, October 23, 2020 05:00 PM
Alexander's Corporation (NASDAQ: JAX) with a subsidiary of American Blue Ribbon Holdings, Inc., a newly formed, majority owned subsidiary of FNF, in a transaction which values the equity of J.
Friday, October 16, 2020 01:51 AM
Bank of America Corp DE lifted its stake in J. Alexander's Holdings, Inc. (NYSE:JAX) by 2.0% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Friday, October 16, 2020 01:49 AM
Bank of America Corp DE grew its holdings in J. Alexander's Holdings, Inc. (NYSE:JAX) by 2.0% during the second quarter, according to the company in its most recent disclosure with the Securities & ...
JAX historical stock data
date open high low close volume
27/10/20 5.87 6.11 5.50 5.65 117,046
26/10/20 5.50 5.795 5.3834 5.64 76,685
23/10/20 5.58 5.6345 5.50 5.60 43,753
22/10/20 5.41 5.73 5.385 5.61 56,821
21/10/20 5.41 5.50 5.38 5.43 29,340
20/10/20 5.30 5.51 5.30 5.43 30,658
19/10/20 5.32 5.44 5.28 5.31 41,705
16/10/20 5.37 5.375 5.25 5.29 52,776
15/10/20 5.25 5.35 5.14 5.30 50,211
14/10/20 5.46 5.46 5.18 5.31 112,086
Quote Details
52wk Low:3.03
52wk High:10.67
Vol:117.05K
Avg Vol(3m):2.3M
1Y Chng:-45.88%
1M Chng:+17.71%
Add to Watch List