Jason Industries, Inc (JASN) Stock Price

0.19 ▼ -0.01 (-5.00%)
Open: 0.19 Vol: 315.6K Day's range: 0.16 - 0.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JASN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.20▼ 0.30▼
MA10 0.33▼ 0.33▼ 0.34▼ 0.28▼ 0.25▼
MA20 0.35▼ 0.35▼ 0.34▼ 0.30▼ 0.30▼
MA50 0.32▼ 0.32▼ 0.32▼ 0.25▼ 0.85▼
MA100 0.32▼ 0.29▼ 0.27▲ 0.31▼ 1.68▼
MA200 0.28▼ 0.29▼ 0.33▼ 0.71▼ 1.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.010▼ -0.023▼ 0.043▲
RSI 34.876▼ 37.552▼ 39.531▼ 38.814▼ 35.244▼
STOCH 16.040▼ 15.101▼ 25.159     18.548▼ 48.835    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.615▼ -86.207▼
CCI -115.574▼ -114.879▼ -141.297▼ -107.481▼ -63.030    
Latest Filters Detected On JASN
BREAK $JASN Price Breaks 60 Days High Set Alert
MACD $JASN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $JASN RSI(14) Crossed Below 50 Set Alert
RSI&MACD $JASN MACD cross and RSI above 55 Set Alert
Jason Industries, Inc News
Monday, January 13, 2020 04:05 PM
Jason Industries, Inc. (NASDAQ:JASN) ("Jason" or the "Company") today announced that its shares have been qualified to begin trading on the OTCQX® Best Market ("OTCQX") on January 14, 2020. The move ...
Sunday, December 22, 2019 02:16 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Jason Industries Inc (NASDAQ:JASN). 5 Most Popular Stocks Among Hedge Funds According ...
Wednesday, July 03, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Jason Industries, Inc. (NASDAQ:JASN) by projecting its ...
JASN historical stock data
date open high low close volume
17/01/20 0.19 0.20 0.16 0.19 315,600
16/01/20 0.17 0.22 0.15 0.20 514,400
15/01/20 0.19 0.19 0.15 0.17 787,400
14/01/20 0.15 0.25 0.15 0.19 1,272,800
13/01/20 0.30 0.30 0.22 0.24 1,248,300
10/01/20 0.285 0.3449 0.2679 0.325 1,508,272
09/01/20 0.37 0.38 0.35 0.37 372,600
08/01/20 0.38 0.39 0.36 0.37 310,100
07/01/20 0.3491 0.38 0.3491 0.3756 190,495
06/01/20 0.36 0.39 0.34 0.35 266,600
Quote Details
52wk Low:0.15
52wk High:2.66
Vol:315.6K
Avg Vol(3m):14.4M
1Y Chng:-87.25%
1M Chng:-10.17%
Add to Watch List