Jason Industries Inc. (JASN) Stock Price

1.47 ▲ +0.12 (+8.89%)
Open: 1.40 Vol: 24.26K Day's range: 1.40 - 1.53 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
JASN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.47▼ 1.44▲
MA10 1.48▼ 1.48▼ 1.48▼ 1.53▼ 1.67▼
MA20 1.49▼ 1.46▼ 1.45▼ 1.48▼ 2.28▼
MA50 1.45▼ 1.59▼ 1.68▼ 1.78▼ 2.56▼
MA100 1.82▼ 2.14▼ 2.31▼ 2.37▼ 2.09▼
MA200 2.59▼ 2.68▼ 2.65▼ 2.54▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.017▲ 0.019▲ -0.098▼
RSI 37.139▼ 37.650▼ 37.007▼ 43.946▼ 33.994▼
STOCH 4.762▼ 15.808▼ 31.404     33.498     10.555▼
WILL %R -100.000▼ -97.368▼ -97.368▼ -72.093     -91.183▼
CCI -247.464▼ -175.284▼ -130.982▼ -39.263     -77.439    
Latest Filters Detected On JASN
GAP $JASN Open Gap Up %2 Set Alert
GAP $JASN Open Gap Up %3 Set Alert
Jason Industries Inc. News
JASN historical stock data
date open high low close volume
16/01/19 1.40 1.53 1.40 1.47 24,260
15/01/19 1.47 1.48 1.35 1.35 34,467
14/01/19 1.51 1.595 1.45 1.46 45,365
11/01/19 1.5678 1.5859 1.48 1.50 62,253
10/01/19 1.66 1.66 1.54 1.57 62,292
09/01/19 1.67 1.7115 1.61 1.67 32,426
08/01/19 1.63 1.78 1.63 1.65 29,057
07/01/19 1.51 1.66 1.51 1.62 35,972
04/01/19 1.51 1.63 1.45 1.49 43,518
03/01/19 1.60 1.60 1.48 1.48 36,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.295
52wk High:3.88
Vol:24.26K
Avg Vol(3m):1.9M
1Y Chng:-37.97%
1M Chng:-22.63%
Add to Watch List