Jason Industries Inc. (JASN) Stock Price

1.74 ▲ +0.01 (+0.58%)
Open: 1.76 Vol: 40.05K Day's range: 1.74 - 1.76 Mar 21, 15:49 EDT
IEX Real-Time Price
Loading chart ...
JASN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.75▼ 1.75▼ 1.81▼ 2.05▼
MA10 1.74▼ 1.74▼ 1.75▼ 1.80▼ 1.91▼
MA20 1.81▼ 1.81▼ 1.83▼ 2.06▼ 1.82▼
MA50 1.84▼ 1.79▼ 1.87▼ 1.85▼ 2.39▼
MA100 1.90▼ 2.08▼ 2.09▼ 1.89▼ 2.15▼
MA200 2.12▼ 1.98▼ 2.18▼ 2.32▼ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.003▼ -0.048▼ 0.043▲
RSI 38.800▼ 41.437▼ 41.791▼ 40.724▼ 44.452▼
STOCH 33.364     33.364     27.027     46.314     61.558    
WILL %R -76.471▼ -80.000▼ -80.952▼ -78.894▼ -67.399    
CCI -49.150     -49.469     -61.275     -62.194     -0.736    
Latest Filters Detected On JASN
CDL $JASN Harami Candlestick Pattern Detected Set Alert
Jason Industries Inc. News
JASN historical stock data
date open high low close volume
21/03/19 1.76 1.76 1.74 1.74 40,053
20/03/19 1.82 1.82 1.69 1.73 47,615
19/03/19 1.90 1.90 1.75 1.82 77,792
18/03/19 1.85 1.90 1.85 1.90 66,282
15/03/19 1.95 2.04 1.83 1.85 155,405
14/03/19 1.82 1.98 1.8089 1.95 204,459
13/03/19 1.87 1.87 1.73 1.84 182,172
12/03/19 1.70 1.87 1.70 1.85 88,268
11/03/19 1.65 1.7399 1.65 1.69 70,624
08/03/19 1.77 1.88 1.53 1.63 299,626
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.295
52wk High:3.88
Vol:40.05K
Avg Vol(3m):1.8M
1Y Chng:-45.62%
1M Chng:+10.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 52.52M