Jason Industries Inc. (JASN) Stock Price

1.09 ▼ -0.21 (-16.15%)
Open: 1.00 Vol: 482.99K Day's range: 0.99 - 1.10 May 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
JASN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.11▼ 1.17▼ 1.30▼ 1.33▼
MA10 1.15▼ 1.22▼ 1.26▼ 1.34▼ 1.45▼
MA20 1.26▼ 1.31▼ 1.32▼ 1.45▼ 1.67▼
MA50 1.32▼ 1.33▼ 1.37▼ 1.55▼ 2.12▼
MA100 1.34▼ 1.43▼ 1.47▼ 1.66▼ 2.15▼
MA200 1.43▼ 1.66▼ 1.77▼ 2.10▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.033▼ -0.031▼ -0.018▼ -0.035▼
RSI 36.248▼ 33.061▼ 32.171▼ 29.135▼ 37.955▼
STOCH 13.571▼ 21.319     17.441▼ 41.563     15.331▼
WILL %R -73.684     -76.190▼ -80.392▼ -81.818▼ -94.012▼
CCI -52.976     -95.702     -134.369▼ -297.489▼ -140.987▼
Latest Filters Detected On JASN
CDL $JASN Marubozu Candlestick Pattern Detected Set Alert
BREAK $JASN Price Breaks 10 Days Low Set Alert
BREAK $JASN Price Breaks 20 Days Low Set Alert
BREAK $JASN Price Breaks 30 Days Low Set Alert
BREAK $JASN Price Breaks 60 Days Low Set Alert
GAP $JASN Open Gap Down %2 Set Alert
GAP $JASN Open Gap Down %3 Set Alert
GAP $JASN Open Gap Down %5 Set Alert
RSI $JASN RSI(14) Crossed Below 30 Set Alert
Jason Industries Inc. News
Saturday, May 04, 2019 08:01 PM
Jason Industries, Inc. (NASDAQ:JASN) Q1 2019 Earnings Conference Call May 2, 2019 10:00 AM ET Company Participants Rachel Zabkowicz - Vice President, Investor Relations Brian Kobylinski - Chief ...
Thursday, May 02, 2019 05:00 AM
Jason Industries, Inc. (NASDAQ: JASN, JASNW) (“Jason” or the “Company”) today reported results for first quarter 2019. Net sales of $142.0 million decreased 15.1 percent and included a negative 3.4 ...
Tuesday, April 02, 2019 05:21 AM
Jason Industries (NASDAQ:JASN) has acquired Schaffner Manufacturing, a North American supplier of high-quality polishing and finishing products, in an all cash transaction valued at $11M. The company ...
JASN historical stock data
date open high low close volume
20/05/19 1.00 1.10 0.99 1.09 482,987
16/05/19 1.285 1.30 1.285 1.30 3,293
14/05/19 1.37 1.374 1.30 1.33 17,483
13/05/19 1.41 1.41 1.28 1.35 141,082
10/05/19 1.44 1.45 1.3668 1.45 38,099
09/05/19 1.33 1.53 1.23 1.43 137,353
08/05/19 1.34 1.36 1.31 1.36 12,301
07/05/19 1.33 1.36 1.29 1.36 68,107
06/05/19 1.35 1.40 1.30 1.33 48,526
03/05/19 1.37 1.42 1.31 1.36 132,282
Quote Details
52wk Low:0.99
52wk High:3.70
Vol:482.99K
Avg Vol(3m):2.2M
1Y Chng:-62.80%
1M Chng:-38.42%
Add to Watch List