Jason Industries Inc. (JASN) Stock Price

0.4655 ▼ -0.0525 (-10.14%)
Open: 0.49 Vol: 20.72K Day's range: 0.4523 - 0.5063 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JASN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.62▼
MA10 0.52▼ 0.52▼ 0.52▼ 0.55▼ 0.79▼
MA20 0.53▼ 0.53▼ 0.54▼ 0.64▼ 1.17▼
MA50 0.61▼ 0.64▼ 0.65▼ 1.03▼ 1.83▼
MA100 0.77▼ 0.87▼ 0.92▼ 1.45▼ 2.11▼
MA200 1.06▼ 1.17▼ 1.26▼ 1.83▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.008▲ -0.054▼
RSI 30.637▼ 26.753▼ 26.790▼ 20.665▼ 29.316▼
STOCH 4.082▼ 4.082▼ 3.793▼ 15.663▼ 4.770▼
WILL %R -92.000▼ -92.000▼ -92.000▼ -95.331▼ -99.124▼
CCI -132.709▼ -137.002▼ -134.595▼ -111.057▼ -100.442▼
Latest Filters Detected On JASN
BREAK $JASN Price Breaks 10 Days Low Set Alert
BREAK $JASN Price Breaks 20 Days Low Set Alert
BREAK $JASN Price Breaks 30 Days Low Set Alert
BREAK $JASN Price Breaks 60 Days Low Set Alert
GAP $JASN Open Gap Down %2 Set Alert
GAP $JASN Open Gap Down %3 Set Alert
GAP $JASN Open Gap Down %5 Set Alert
Jason Industries Inc. News
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of Jason ...
Friday, June 28, 2019 01:43 PM
Jason Industries, Inc. (NASDAQ:JASN, JASNW) (the "Company" or "Jason Industries") today announced that it has amended its First Lien Credit Agreement to extend the maturity of its undrawn ...
Friday, June 28, 2019 01:34 PM
MILWAUKEE--(BUSINESS WIRE)--Jason Industries, Inc. (NASDAQ:JASN, JASNW) (the "Company" or "Jason Industries") today announced that it has amended its First Lien Credit Agreement to extend the maturity ...
JASN historical stock data
date open high low close volume
19/07/19 0.49 0.5063 0.4523 0.4655 20,720
18/07/19 0.52 0.5379 0.4992 0.518 72,128
17/07/19 0.52 0.52 0.52 0.52 10,922
15/07/19 0.52 0.5239 0.52 0.5223 43,904
12/07/19 0.5276 0.55 0.5276 0.5399 111,946
11/07/19 0.535 0.5502 0.525 0.5398 137,111
10/07/19 0.6221 0.63 0.4891 0.5251 210,510
09/07/19 0.62 0.62 0.5865 0.5865 70,745
08/07/19 0.651 0.651 0.635 0.6365 16,879
05/07/19 0.64 0.6551 0.63 0.6551 67,877
Quote Details
52wk Low:0.452
52wk High:3.70
Vol:20.72K
Avg Vol(3m):1.2M
1Y Chng:-80.36%
1M Chng:-59.17%
Add to Watch List