Jason Industries Inc. (JASN) Stock Price

2.00 ▼ -0.08 (-3.85%)
Open: 2.05 Vol: 52.22K Day's range: 1.9901 - 2.16 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
JASN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.26▼ 2.24▼ 2.25▼ 2.28▼
MA10 2.22▼ 2.23▼ 2.22▼ 2.21▼ 2.76▼
MA20 2.28▼ 2.30▼ 2.34▼ 2.29▼ 2.65▼
MA50 2.66▼ 2.71▼ 2.82▼ 2.81▼ 2.69▼
MA100 3.03▼ 3.08▼ 3.07▼ 2.65▼ 2.10▼
MA200 3.13▼ 2.94▼ 2.85▼ 2.76▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.014▲ 0.009▲ -0.105▼
RSI 34.776▼ 30.697▼ 30.633▼ 35.558▼ 38.575▼
STOCH 51.920     56.781     38.886     63.552     22.258    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.913     -90.426▼
CCI -136.491▼ -135.529▼ -122.550▼ -82.978     -131.428▼
Latest Filters Detected On JASN
CDL $JASN Harami Candlestick Pattern Detected Set Alert
Jason Industries Inc. News
JASN historical stock data
date open high low close volume
20/11/18 2.05 2.16 1.9901 2.00 52,222
19/11/18 1.82 2.259 1.82 2.08 104,334
16/11/18 2.42 2.4672 2.34 2.35 60,084
15/11/18 2.31 2.43 2.25 2.42 100,694
14/11/18 2.35 2.50 2.24 2.39 234,464
13/11/18 1.94 2.51 1.94 2.41 493,249
12/11/18 2.05 2.0904 1.96 1.96 83,294
09/11/18 2.07 2.17 1.9404 2.12 130,000
08/11/18 2.19 2.19 2.10 2.15 45,355
07/11/18 2.07 2.23 2.07 2.20 60,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.82
52wk High:3.88
Vol:52.22K
Avg Vol(3m):2.9M
1Y Chng:-0.99%
1M Chng:-33.11%
Add to Watch List