Jason Industries, Inc (JASN) Stock Price

0.0239 ▼ -0.0001 (-0.42%)
Open: 0.024 Vol: 206.57K Day's range: 0.02 - 0.024 Aug 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JASN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.03▼ 0.03▼
MA10 0.33▼ 0.33▼ 0.34▼ 0.03▼ 0.05▼
MA20 0.35▼ 0.35▼ 0.34▼ 0.04▼ 0.09▼
MA50 0.32▼ 0.32▼ 0.32▼ 0.09▼ 0.19▼
MA100 0.32▼ 0.29▼ 0.27▲ 0.12▼ 0.91▼
MA200 0.28▼ 0.29▼ 0.33▼ 0.18▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.010▼ 0.002▲ 0.003▲
RSI 34.876▼ 37.552▼ 39.531▼ 31.151▼ 29.899▼
STOCH 16.040▼ 15.101▼ 25.159     31.926     5.949▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.049▼ -96.525▼
CCI -115.574▼ -114.879▼ -141.297▼ -92.670     -74.562    
Latest Filters Detected On JASN
BREAK $JASN Price Breaks 10 Days Low Set Alert
RSI&STOCH $JASN Overbought RSI + Stochastic Set Alert
Jason Industries, Inc News
Saturday, August 01, 2020 04:04 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, August 01, 2020 04:04 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, August 01, 2020 04:04 PM
Before it's here, it's on the Bloomberg Terminal.
JASN historical stock data
date open high low close volume
05/08/20 0.024 0.024 0.02 0.0239 206,565
04/08/20 0.0215 0.025 0.019 0.024 264,656
27/07/20 0.027 0.028 0.0254 0.0254 167,328
23/07/20 0.0275 0.03 0.0251 0.0251 53,825
21/07/20 0.042 0.042 0.025 0.04 50,207
20/07/20 0.0225 0.0486 0.0225 0.042 183,803
16/07/20 0.026 0.03 0.0201 0.03 63,220
15/07/20 0.03 0.03 0.02 0.03 83,695
13/07/20 0.03 0.04 0.03 0.03 149,275
09/07/20 0.031 0.031 0.026 0.026 133,524
Quote Details
52wk Low:0.019
52wk High:0.799
Vol:206.57K
Avg Vol(3m):4.4M
1Y Chng:-94.87%
1M Chng:-81.62%
Add to Watch List