JPMorgan American Inv Trust (JAM.L) Share Price

970.00 ▼ -1.00 (-0.10%)
Open: 975.00 Vol: 384.65K Day's range: 968.76 - 987.00 Apr 24, 16:30 BST
Loading chart ...
JAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     963.80▲ 968.00▲
MA10 N/A     N/A     N/A     966.40▲ 959.00▲
MA20 N/A     N/A     N/A     968.40▲ 913.55▲
MA50 N/A     N/A     N/A     949.90▲ 832.28▲
MA100 N/A     N/A     N/A     891.04▲ 774.17▲
MA200 N/A     N/A     N/A     819.09▲ 706.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.357▼ 1.143▲
RSI N/A     N/A     N/A     55.910▲ 72.026▲
STOCH N/A     N/A     N/A     35.148     80.169▲
WILL %R N/A     N/A     N/A     -47.500     -15.827▲
CCI N/A     N/A     N/A     46.560     71.857    
Latest Filters Detected On JAM.L
PSAR&MOM $JAM.L PSAR Switch Up + Momentum Set Alert
JPMorgan American Inv Trust News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 09:51 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 06:01 AM
Pearl Jam's Mike McCready and Eddie Vedder at Madison Square Garden on Sept. 11, 2022 (photo: Kevin Mazur / Getty Images for Pearl Jam). “Pearl Jam on the seashore is going to be something to ...
JAM.L historical stock data
date open high low close volume
24/04/24 975.00 987.00 968.76 970.00 384,654
23/04/24 960.00 971.00 960.00 971.00 379,843
22/04/24 950.00 963.00 949.00 961.00 299,894
19/04/24 969.00 969.00 949.00 953.00 249,548
18/04/24 955.00 966.00 953.00 964.00 266,797
17/04/24 958.00 965.00 955.00 960.00 235,132
16/04/24 965.00 968.00 958.8235 960.00 211,694
15/04/24 970.00 982.00 970.00 973.00 240,388
12/04/24 979.00 983.00 975.00 978.00 254,489
11/04/24 971.00 983.00 966.00 974.00 276,013
Quote Details
52wk Low:694.00
52wk High:992.00
Vol:384.65K
Avg Vol(3m):6.2M
1Y Chng:+41.19%
1M Chng:+2.86%
Add to Watch List