Jaguar Mining Inc (JAG.T) Stock Price

3.63 ▲ +0.07 (+1.97%)
Open: 3.58 Vol: 81.82K Day's range: 3.58 - 3.70 Jun 23, 16:00 EDT
Loading chart ...
JAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.67▼ 3.77▼
MA10 N/A     N/A     N/A     3.76▼ 3.49▲
MA20 N/A     N/A     N/A     3.84▼ 3.13▲
MA50 N/A     N/A     N/A     3.42▲ 3.55▲
MA100 N/A     N/A     N/A     3.07▲ 2.78▲
MA200 N/A     N/A     N/A     3.46▲ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.109▲
RSI N/A     N/A     N/A     48.488▼ 56.123▲
STOCH N/A     N/A     N/A     8.708▼ 76.927    
WILL %R N/A     N/A     N/A     -87.143▼ -31.937    
CCI N/A     N/A     N/A     -110.734▼ 59.360    
Latest Filters Detected On JAG.T
CDL $JAG.T Shooting Star Candlestick Pattern Detected Set Alert
Jaguar Mining Inc News
JAG.T historical stock data
date open high low close volume
23/06/25 3.58 3.70 3.58 3.63 81,823
20/06/25 3.56 3.64 3.54 3.56 58,637
19/06/25 3.71 3.71 3.58 3.63 84,800
18/06/25 3.77 3.78 3.68 3.73 60,474
17/06/25 3.80 3.82 3.76 3.79 36,852
16/06/25 3.99 3.99 3.79 3.80 165,855
13/06/25 3.99 3.99 3.87 3.90 46,387
12/06/25 3.91 3.98 3.85 3.88 47,303
11/06/25 3.88 3.92 3.84 3.85 47,420
10/06/25 4.07 4.07 3.86 3.87 62,985
Quote Details
52wk Low:1.97
52wk High:5.92
Vol:81.82K
Avg Vol(3m):2.2M
1Y Chng:+21.81%
1M Chng:+13.08%
Add to Watch List