Jaguar Mining Inc (JAG.T) Stock Price

2.62 ▲ +0.12 (+4.80%)
Open: 2.53 Vol: 113.37K Day's range: 2.53 - 2.66 Mar 28, 16:00 EDT
Loading chart ...
JAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.44▲ 2.21▲
MA10 N/A     N/A     N/A     2.35▲ 1.96▲
MA20 N/A     N/A     N/A     2.19▲ 1.89▲
MA50 N/A     N/A     N/A     1.90▲ 1.84▲
MA100 N/A     N/A     N/A     1.83▲ 2.40▲
MA200 N/A     N/A     N/A     1.71▲ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.100▲
RSI N/A     N/A     N/A     75.003▲ 72.480▲
STOCH N/A     N/A     N/A     78.411     83.777▲
WILL %R N/A     N/A     N/A     -5.634▲ -3.252▲
CCI N/A     N/A     N/A     176.728▲ 195.517▲
Latest Filters Detected On JAG.T
BREAK $JAG.T Price Breaks 60 Days High Set Alert
BREAK $JAG.T Price Breaks 30 Days High Set Alert
BREAK $JAG.T Price Breaks 20 Days High Set Alert
BREAK $JAG.T Price Breaks 10 Days High Set Alert
Jaguar Mining Inc News
JAG.T historical stock data
date open high low close volume
28/03/24 2.53 2.66 2.53 2.62 113,370
27/03/24 2.50 2.52 2.45 2.50 45,493
26/03/24 2.35 2.48 2.29 2.44 123,849
25/03/24 2.34 2.44 2.26 2.28 27,449
22/03/24 2.40 2.40 2.33 2.34 20,664
21/03/24 2.39 2.45 2.33 2.35 37,095
20/03/24 2.23 2.39 2.22 2.37 34,787
18/03/24 2.21 2.23 2.20 2.21 25,619
15/03/24 2.16 2.24 2.15 2.22 30,575
14/03/24 2.30 2.30 2.20 2.20 27,100
Quote Details
52wk Low:1.12
52wk High:2.85
Vol:113.37K
Avg Vol(3m):747.4K
1Y Chng:-4.38%
1M Chng:+64.78%
Add to Watch List