Jade Road Investments Ltd. (JADE.L) Share Price

1.375 +0.00 (+0.00%)
Open: 1.375 Vol: 88.31K Day's range: 1.25 - 1.375 Apr 18, 16:30 BST
Loading chart ...
JADE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.38▼ 1.60▼
MA10 N/A     N/A     N/A     1.42▼ 1.75▼
MA20 N/A     N/A     N/A     1.67▼ 1.81▼
MA50 N/A     N/A     N/A     1.80▼ 1.85▼
MA100 N/A     N/A     N/A     1.84▼ 5.57▼
MA200 N/A     N/A     N/A     2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.018▼
RSI N/A     N/A     N/A     9.964▼ 20.063▼
STOCH N/A     N/A     N/A     16.451▼ 39.012    
WILL %R N/A     N/A     N/A     -81.481▼ -83.333▼
CCI N/A     N/A     N/A     -69.662     -189.579▼
Latest Filters Detected On JADE.L
BBANDS $JADE.L Bollinger Bands Expanding Set Alert
CDL $JADE.L Doji Candlestick Pattern Detected Set Alert
Jade Road Investments Ltd. News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 10:23 AM
Married At First Sight Australia saw its final couple walk down the aisle in the form of Jade Pywell, 26, and Ridge Barredo, 27. Single mum Jade was on the lookout for her perfect match after ...
Wednesday, April 17, 2024 06:38 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
JADE.L historical stock data
date open high low close volume
18/04/24 1.375 1.375 1.25 1.375 88,308
17/04/24 1.375 1.375 1.25 1.375 88,308
16/04/24 1.375 1.375 1.25 1.375 88,308
15/04/24 1.375 1.375 1.25 1.375 88,308
12/04/24 1.375 1.375 1.325 1.375 16,450
11/04/24 1.375 1.375 1.325 1.375 16,450
28/03/24 1.375 1.75 1.375 1.375 3,313
27/03/24 1.375 1.75 1.375 1.375 3,313
26/03/24 1.375 1.75 1.375 1.375 3,313
25/03/24 1.875 1.875 1.875 1.875 3,313
Quote Details
52wk Low:0.90
52wk High:36.50
Vol:88.31K
Avg Vol(3m):168.5K
1Y Chng:-75.00%
1M Chng:-28.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.89M