ARK Israel Innovative Technology ETF (IZRL) Stock Price

25.51 ▲ +0.12 (+0.47%)
Open: 25.59 Vol: 22.12K Day's range: 25.31 - 25.74 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 25.27▲ 25.24▲
MA10 25.43▲ 25.43▲ 25.28▲ 24.87▲ 25.34▲
MA20 25.44▲ 24.96▲ 24.86▲ 25.39▲ 24.51▲
MA50 25.19▲ 25.38▲ 25.18▲ 25.47▲ 22.54▲
MA100 24.48▲ 23.60▲ 23.46▲ 24.51▲ 21.68▲
MA200 N/A     N/A     N/A     22.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ N/A    
RSI N/A     N/A     N/A     52.242▲ N/A    
STOCH 31.944     77.387     94.103▲ 65.714     59.811    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.227     -33.506    
CCI 126.501▲ 63.550     68.860     51.847     25.242    
Latest Filters Detected On IZRL
BREAK $IZRL Price Breaks 60 Days Low Set Alert
MA $IZRL Price Crossed Above MA(26) Set Alert
RSI $IZRL RSI(14) Crossed Above 30 Set Alert
ARK Israel Innovative Technology ETF News
IZRL historical stock data
date open high low close volume
18/09/20 25.59 25.74 25.31 25.51 22,122
17/09/20 25.00 25.59 25.00 25.39 44,414
16/09/20 25.41 25.59 25.20 25.36 42,302
15/09/20 25.56 25.56 25.12 25.255 21,500
14/09/20 25.03 25.03 24.78 24.855 15,300
11/09/20 25.01 25.01 24.08 24.201 29,663
10/09/20 24.73 24.8899 24.35 24.4155 26,330
09/09/20 24.11 24.90 24.11 24.88 11,719
08/09/20 24.13 24.6299 23.96 24.365 15,003
04/09/20 24.99 24.99 23.66 24.4197 28,840
Quote Details
52wk Low:14.00
52wk High:26.611
Vol:22.12K
Avg Vol(3m):605.6K
1Y Chng:+24.87%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00