ARK Israel Innovative Technology ETF (IZRL) Stock Price

28.34 ▼ -0.06 (-0.21%)
Open: 28.48 Vol: 138.28K Day's range: 28.10 - 28.48 Dec 02, 12:46 EST
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.22▲ 28.27▲ 28.69▼ 30.17▼
MA10 28.19▲ 28.42▼ 28.54▼ 29.32▼ 30.02▼
MA20 28.47▼ 28.61▼ 28.75▼ 30.40▼ 30.11▼
MA50 28.78▼ 28.98▼ 29.44▼ 30.18▼ 31.26▼
MA100 29.03▼ 29.97▼ 30.48▼ 30.11▼ 27.53▲
MA200 30.00▼ 30.61▼ 30.35▼ 30.91▼ 24.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.021▼ -0.011▼ -0.300▼ -0.139▼
RSI 43.133▼ 38.728▼ 36.781▼ 28.119▼ 39.517▼
STOCH 51.943     10.385▼ 12.497▼ 10.781▼ 56.499    
WILL %R -66.667     -78.761▼ -78.761▼ -93.153▼ -93.939▼
CCI 35.041     -45.747     -72.753     -111.697▼ -145.008▼
Latest Filters Detected On IZRL
CDL $IZRL Marubozu Candlestick Pattern Detected Set Alert
BREAK $IZRL Price Breaks 60 Days Low Set Alert
BREAK $IZRL Price Breaks 20 Days High Set Alert
MA $IZRL Price Crossed Above MA(7) Set Alert
MACD $IZRL MACD(12,26,9) Crossed Below Zero Set Alert
ARK Israel Innovative Technology ETF News
Friday, November 19, 2021 12:34 AM
Kennan is a software engineer who has worked at companies of all sizes, from as large as Google to as small as a single person. He's received job offers from all of the famous FAMG companies, and ...
Thursday, November 11, 2021 03:37 PM
These actively managed funds are joined by two passive funds, the 3D Printing ETF (PRNT) and the Israel Innovative Technology ETF (IZRL). POPULAR ARTICLES AND RESOURCES FROM ETFTRENDS.COM ...
Thursday, November 04, 2021 10:51 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
IZRL historical stock data
date open high low close volume
02/12/21 28.48 28.48 28.10 28.34 138,276
01/12/21 29.06 29.48 28.31 28.40 67,100
30/11/21 29.12 29.1501 28.45 28.74 97,895
29/11/21 29.00 29.3031 28.95 29.13 41,000
26/11/21 28.93 29.205 28.75 28.85 36,937
24/11/21 29.06 29.54 28.9116 29.54 47,022
23/11/21 29.63 29.845 29.18 29.36 50,303
22/11/21 30.48 30.51 29.81 29.94 87,454
19/11/21 30.35 30.605 30.35 30.38 41,613
18/11/21 30.80 30.91 30.37 30.48 53,495
Quote Details
52wk Low:28.10
52wk High:38.64
Vol:138.28K
Avg Vol(3m):809.9K
1Y Chng:-3.24%
1M Chng:-7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00