ARK Israel Innovative Technology ETF (IZRL) Stock Price

24.21 ▲ +0.16 (+0.67%)
Open: 24.30 Vol: 13.4K Day's range: 23.995 - 24.46 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 24.03▼ 24.03▼ 23.99▲ 24.24▼
MA10 24.07▼ 24.07▼ 24.07▼ 24.34▼ 23.37▲
MA20 22.21▲ 22.21▲ 22.21▲ 24.38▼ 21.26▲
MA50 21.78▲ 21.77▲ 21.77▲ 23.29▲ 21.50▲
MA100 N/A     N/A     N/A     21.43▲ 21.25▲
MA200 N/A     N/A     N/A     21.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.169▼ N/A    
RSI N/A     N/A     N/A     53.061▲ N/A    
STOCH 56.778     56.778     56.778     20.156     79.130    
WILL %R -30.721     -30.721     -30.721     -71.216     -22.253▲
CCI 15.286     15.286     15.286     -33.872     63.329    
Latest Filters Detected On IZRL
MACD $IZRL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IZRL MACD cross and RSI above 55 Set Alert
ARK Israel Innovative Technology ETF News
IZRL historical stock data
date open high low close volume
02/07/20 24.30 24.46 23.995 24.21 13,400
01/07/20 24.02 24.1862 23.83 24.05 22,549
30/06/20 23.53 24.0299 23.521 23.915 9,335
29/06/20 23.90 24.03 23.325 23.632 16,900
26/06/20 24.40 24.455 24.00 24.143 7,500
25/06/20 24.30 24.403 24.191 24.40 7,000
24/06/20 24.72 24.95 23.911 24.312 19,100
23/06/20 24.50 25.35 24.09 25.12 427,600
22/06/20 25.32 26.3996 24.425 24.8304 471,243
19/06/20 25.00 25.12 24.65 24.811 20,500
Quote Details
52wk Low:14.00
52wk High:26.40
Vol:13.4K
Avg Vol(3m):452.4K
1Y Chng:+17.47%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00