ARK Israel Innovative Technology ETF (IZRL) Stock Price

20.465 ▼ -0.035 (-0.17%)
Open: 20.52 Vol: 6.59K Day's range: 20.465 - 20.52 Oct 23, 15:48 EDT
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.48▼ 20.44▲ 20.44▲ 20.46▲ 20.46▲
MA10 N/A     N/A     N/A     20.42▲ 20.59▼
MA20 N/A     N/A     N/A     20.41▲ 20.55▼
MA50 N/A     N/A     N/A     20.51▼ 20.80▼
MA100 N/A     N/A     N/A     20.51▼ N/A    
MA200 N/A     N/A     N/A     20.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     49.148▼ N/A    
STOCH N/A     N/A     N/A     77.300     55.171    
WILL %R N/A     N/A     N/A     -23.958▲ -44.591    
CCI N/A     N/A     N/A     67.319     -1.213    
Latest Filters Detected On IZRL
CDL $IZRL Engulfing Candlestick Pattern Detected Set Alert
RSI $IZRL RSI(14) Crossed Below 50 Set Alert
ARK Israel Innovative Technology ETF News
Tuesday, February 20, 2018 07:22 AM
ARK and Catherine Wood also founded the Israel Innovative Technology ETF (NYSE: IZRL) of which Compugen represents a 2.37% position as well as the ARK Genomic Revolution Multi-Sector ETF (NYSE: ARKG) ...
IZRL historical stock data
date open high low close volume
23/10/19 20.52 20.52 20.465 20.465 6,588
22/10/19 20.50 20.58 20.40 20.50 5,700
21/10/19 20.54 20.54 20.51 20.51 367
18/10/19 20.36 20.466 20.25 20.345 3,200
17/10/19 20.42 20.50 20.36 20.485 1,500
16/10/19 20.38 20.53 20.38 20.46 102,600
15/10/19 20.52 20.52 20.374 20.425 4,000
14/10/19 20.47 20.51 20.41 20.435 1,100
11/10/19 20.544 20.544 20.377 20.377 800
10/10/19 20.39 20.39 20.10 20.15 900
Quote Details
52wk Low:18.00
52wk High:22.695
Vol:6.59K
Avg Vol(3m):81.5K
1Y Chng:-6.12%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00