ARK Israel Innovative Technology ETF (IZRL) Stock Price

16.80 ▲ +0.06 (+0.36%)
Open: 16.94 Vol: 1.38K Day's range: 16.75 - 16.94 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.49▲ 16.49▲ 17.08▼ 17.16▼
MA10 17.73▲ 17.73▲ 17.73▲ 16.69▲ 20.16▼
MA20 20.28▼ 20.28▼ 20.28▼ 16.78▲ 21.48▼
MA50 22.01▼ 21.91▼ 21.87▼ 20.57▼ 21.07▼
MA100 N/A     N/A     N/A     21.57▼ 21.01▼
MA200 N/A     N/A     N/A     21.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.330▲ N/A    
RSI N/A     N/A     N/A     41.172▼ N/A    
STOCH 27.573     27.573     27.573     84.956▲ 15.288▼
WILL %R -57.767     -57.767     -57.767     -23.393▲ -74.615    
CCI -32.989     -32.989     -32.989     45.600     -99.486    
Latest Filters Detected On IZRL
MACD $IZRL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $IZRL RSI(14) Crossed Below 50 Set Alert
ARK Israel Innovative Technology ETF News
IZRL historical stock data
date open high low close volume
02/04/20 16.94 16.94 16.75 16.80 1,378
01/04/20 16.85 17.0521 16.69 16.74 3,140
31/03/20 17.10 17.6469 17.10 17.35 7,609
30/03/20 17.21 17.335 17.07 17.29 2,100
27/03/20 16.811 17.243 16.811 17.243 7,700
26/03/20 17.35 17.655 17.24 17.47 10,384
25/03/20 16.33 17.05 16.33 16.972 2,900
24/03/20 16.62 16.81 16.04 16.81 10,000
23/03/20 14.41 15.28 14.41 15.25 3,794
20/03/20 15.87 16.038 14.97 14.97 5,600
Quote Details
52wk Low:14.00
52wk High:25.03
Vol:1.38K
Avg Vol(3m):128.2K
1Y Chng:-25.70%
1M Chng:-30.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00