ARK Israel Innovative Technology ETF (IZRL) Stock Price

30.87 ▼ -0.22 (-0.71%)
Open: 31.02 Vol: 738.26K Day's range: 28.8901 - 31.85 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▲ 30.62▲ 30.38▲ 32.46▼ 34.67▼
MA10 30.52▲ 30.11▲ 30.39▲ 33.28▼ 33.25▼
MA20 30.00▲ 30.50▲ 31.32▼ 35.19▼ 30.26▲
MA50 30.34▲ 32.21▼ 32.78▼ 33.21▼ 26.28▲
MA100 31.72▼ 33.18▼ 34.79▼ 30.04▲ 23.78▲
MA200 32.47▼ 35.23▼ 34.52▼ 27.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.184▲ 0.040▲ -0.719▼ 0.074▲
RSI 69.319▲ 48.296▼ 41.968▼ 34.990▼ 52.743▲
STOCH 99.618▲ 80.026▲ 49.025     19.767▼ 67.569    
WILL %R -0.775▲ -14.884▲ -45.045     -79.588▼ -67.671    
CCI 98.604     78.684     21.678     -144.622▼ -20.779    
Latest Filters Detected On IZRL
CDL $IZRL Doji Candlestick Pattern Detected Set Alert
MACD $IZRL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $IZRL RSI(14) Crossed Below 70 Set Alert
ARK Israel Innovative Technology ETF News
IZRL historical stock data
date open high low close volume
05/03/21 31.02 31.85 28.8901 30.87 738,255
04/03/21 32.27 32.5267 30.332 31.09 712,200
03/03/21 33.91 33.91 32.46 32.56 394,995
02/03/21 34.04 34.20 33.50 33.65 269,093
01/03/21 33.82 34.24 33.71 34.12 336,500
26/02/21 33.14 33.44 32.25 32.73 437,500
25/02/21 34.85 34.90 32.913 33.165 555,604
24/02/21 34.60 34.88 34.01 34.86 387,739
23/02/21 34.00 34.47 32.59 34.17 930,074
22/02/21 36.42 36.57 35.40 35.57 610,600
Quote Details
52wk Low:14.00
52wk High:38.64
Vol:738.26K
Avg Vol(3m):6.9M
1Y Chng:+102.43%
1M Chng:-6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00