ARK Israel Innovative Technology ETF (IZRL) Stock Price

23.645 ▼ -0.40 (-1.66%)
Open: 24.28 Vol: 14.9K Day's range: 23.63 - 24.28 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.31▲ 23.31▲ 23.96▼ 23.15▲
MA10 22.87▲ 22.93▲ 22.93▲ 23.79▼ 22.80▲
MA20 22.39▲ 22.30▲ 22.30▲ 23.18▲ 21.85▲
MA50 N/A     N/A     N/A     22.68▲ 21.41▲
MA100 N/A     N/A     N/A     21.71▲ 21.02▲
MA200 N/A     N/A     N/A     21.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ N/A    
RSI N/A     N/A     N/A     60.771▲ N/A    
STOCH 60.549     60.549     60.549     77.239     83.974▲
WILL %R -2.778▲ -2.778▲ -2.778▲ -30.543     -17.176▲
CCI 160.501▲ 160.550▲ 160.550▲ 46.197     149.832▲
Latest Filters Detected On IZRL
MA $IZRL Price Crossed Above MA(26) Set Alert
RSI $IZRL RSI(14) Crossed Above 50 Set Alert
ARK Israel Innovative Technology ETF News
IZRL historical stock data
date open high low close volume
24/01/20 24.28 24.28 23.63 23.645 14,900
23/01/20 24.16 24.161 23.953 24.045 8,100
22/01/20 24.29 24.31 23.996 24.045 6,000
21/01/20 24.14 24.22 23.98 23.98 7,300
17/01/20 24.13 24.32 24.025 24.092 19,900
16/01/20 23.87 24.052 23.87 24.015 6,500
15/01/20 23.58 23.945 23.58 23.718 14,200
14/01/20 23.50 23.655 23.50 23.655 1,300
13/01/20 23.29 23.541 23.20 23.505 4,500
10/01/20 23.08 23.296 23.08 23.1838 1,904
Quote Details
52wk Low:19.502
52wk High:24.32
Vol:14.9K
Avg Vol(3m):78.9K
1Y Chng:+8.39%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00