ARK Israel Innovative Technology ETF (IZRL) Stock Price

22.34 ▲ +0.0022 (+0.01%)
Open: 22.57 Vol: 3.69K Day's range: 22.34 - 22.57 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
IZRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 22.35▼ 22.00▲
MA10 21.47▲ 21.47▲ 21.47▲ 22.38▼ 21.31▲
MA20 N/A     N/A     N/A     22.07▲ 20.91▲
MA50 N/A     N/A     N/A     21.22▲ 20.99▲
MA100 N/A     N/A     N/A     20.87▲ 20.87▲
MA200 N/A     N/A     N/A     21.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ N/A    
RSI N/A     N/A     N/A     60.364▲ N/A    
STOCH N/A     N/A     N/A     44.696     86.081▲
WILL %R -2.392▲ N/A     N/A     -58.869     -16.428▲
CCI 94.203     N/A     N/A     37.967     135.514▲
Latest Filters Detected On IZRL
CDL $IZRL Marubozu Candlestick Pattern Detected Set Alert
CDL $IZRL Matching Low Candlestick Pattern Detected Set Alert
ARK Israel Innovative Technology ETF News
IZRL historical stock data
date open high low close volume
06/12/19 22.57 22.57 22.34 22.34 3,692
05/12/19 22.56 22.56 22.3378 22.3378 1,153
04/12/19 22.264 22.452 22.264 22.452 1,100
03/12/19 22.10 22.213 22.10 22.16 600
02/12/19 22.54 22.68 22.179 22.482 2,600
29/11/19 22.75 22.78 22.394 22.51 9,100
27/11/19 22.43 22.798 22.43 22.755 2,500
26/11/19 22.40 22.48 22.40 22.48 800
25/11/19 22.12 22.295 22.12 22.295 1,000
22/11/19 22.128 22.128 22.03 22.03 2,500
Quote Details
52wk Low:18.00
52wk High:22.798
Vol:3.69K
Avg Vol(3m):77.5K
1Y Chng:+18.12%
1M Chng:+8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00