Invesco S&P/TSX 60 ESG Tilt Index ETF (IXTE.T) Stock Price

19.48 ▲ +0.23 (+1.19%)
Open: 19.50 Vol: 1.3K Day's range: 19.33 - 19.50 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
IXTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.49▼ 19.63▼
MA10 N/A     N/A     N/A     19.65▼ 19.58▼
MA20 N/A     N/A     N/A     19.60▼ 19.27▲
MA50 N/A     N/A     N/A     19.04▲ 18.80▲
MA100 N/A     N/A     N/A     18.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ 0.007▲
RSI N/A     N/A     N/A     50.998▲ 54.982▲
STOCH N/A     N/A     N/A     32.364     71.867    
WILL %R N/A     N/A     N/A     -63.333     -45.600    
CCI N/A     N/A     N/A     -64.347     2.800    
Latest Filters Detected On IXTE.T
RSI $IXTE.T RSI(14) Crossed Above 50 Set Alert
CDL $IXTE.T Hanging Man Candlestick Pattern Detected Set Alert
Invesco S&P/TSX 60 ESG Tilt Index ETF News
IXTE.T historical stock data
date open high low close volume
22/04/24 19.50 19.50 19.33 19.48 1,300
18/04/24 19.23 19.26 19.23 19.25 700
16/04/24 19.23 19.25 19.15 19.18 2,900
08/04/24 19.85 19.85 19.81 19.81 300
04/04/24 19.83 19.83 19.75 19.75 600
03/04/24 19.74 19.74 19.74 19.74 100
02/04/24 19.75 19.75 19.75 19.75 100
01/04/24 19.86 19.90 19.83 19.90 1,100
27/03/24 19.80 19.86 19.78 19.85 1,100
26/03/24 19.79 19.79 19.79 19.79 250
Quote Details
52wk Low:17.44
52wk High:20.05
Vol:1.3K
Avg Vol(3m):6.9K
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00