WisdomTree India ex-State-Owned Enterprises Fund (IXSE) Stock Price

25.3817 ▲ +0.024 (+0.09%)
Open: 25.63 Vol: 362 Day's range: 25.35 - 25.63 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IXSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.26▲ 25.02▲
MA10 N/A     N/A     N/A     25.16▲ 24.77▲
MA20 N/A     N/A     N/A     24.89▲ 24.05▲
MA50 N/A     N/A     N/A     24.48▲ N/A    
MA100 N/A     N/A     N/A     23.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.812▲ N/A    
STOCH N/A     N/A     N/A     77.950     84.720▲
WILL %R N/A     N/A     N/A     -24.343▲ -8.423▲
CCI N/A     N/A     N/A     128.487▲ 122.992▲
Latest Filters Detected On IXSE
BREAK $IXSE Price Breaks 10 Days High Set Alert
BREAK $IXSE Price Breaks 20 Days High Set Alert
BREAK $IXSE Price Breaks 30 Days High Set Alert
BREAK $IXSE Price Breaks 60 Days High Set Alert
WisdomTree India ex-State-Owned Enterprises Fund News
Friday, April 05, 2019 01:37 PM
The WisdomTree India ex-State-Owned Enterprises Fund (NYSE:IXSE) debuted Thursday as the newest U.S.-listed India ETF. As its name implies, IXSE excludes Indian SOEs. IXSE's underlying index, the ...
Thursday, April 04, 2019 05:00 PM
The WisdomTree India ex-State-Owned Enterprises Fund (NYSE:IXSE) debuted Thursday as the newest U.S.-listed India ETF. Why It's Important As its name implies, IXSE excludes Indian SOEs. IXSE's ...
IXSE historical stock data
date open high low close volume
13/12/19 25.63 25.63 25.35 25.3817 362
12/12/19 25.36 25.36 25.35 25.3577 206
11/12/19 25.2248 25.2299 25.2248 25.2299 459
05/12/19 25.179 25.19 25.179 25.185 645
04/12/19 25.167 25.167 25.167 25.167 100
03/12/19 24.85 24.85 24.85 24.85 0
02/12/19 25.039 25.039 25.039 25.039 0
27/11/19 25.12 25.274 25.12 25.274 1,900
26/11/19 25.027 25.027 25.027 25.027 0
25/11/19 25.121 25.121 25.121 25.121 0
Quote Details
52wk Low:22.355
52wk High:25.63
Vol:362
Avg Vol(3m):4.2K
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00