WisdomTree India ex-State-Owned Enterprises Fund (IXSE) Stock Price

22.444 ▼ -0.02 (-0.09%)
Open: 22.444 Vol: 0 Day's range: 22.444 - 22.444 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IXSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.45▼ 21.55▲
MA10 N/A     N/A     N/A     21.98▲ 20.66▲
MA20 N/A     N/A     N/A     21.39▲ 20.01▲
MA50 N/A     N/A     N/A     20.31▲ 22.75▼
MA100 N/A     N/A     N/A     20.94▲ N/A    
MA200 N/A     N/A     N/A     22.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ N/A    
RSI N/A     N/A     N/A     64.777▲ N/A    
STOCH N/A     N/A     N/A     90.185▲ 91.748▲
WILL %R N/A     N/A     N/A     -9.734▲ -4.418▲
CCI N/A     N/A     N/A     88.410     143.435▲
Latest Filters Detected On IXSE
CDL $IXSE Marubozu Candlestick Pattern Detected Set Alert
CDL $IXSE Harami Candlestick Pattern Detected Set Alert
BREAK $IXSE Price Breaks 20 Days Low Set Alert
WisdomTree India ex-State-Owned Enterprises Fund News
Wednesday, July 08, 2020 12:19 PM
Thomas A. Kloet is a businessperson who has been the head of 10 different companies and presently is Chairman at The NASDAQ Stock Market LLC, Chairman at Nasdaq ISE LLC, Chairman at Nasdaq GEMX ...
Monday, June 29, 2020 06:34 AM
NEW YORK, June 29, 2020 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which include ...
Monday, June 29, 2020 06:13 AM
Inc., Nasdaq ISE, LLC, Nasdaq MRX, LLC, and Nasdaq GEMX, LLC: Nasdaq (NASDAQ:NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data ...
IXSE historical stock data
date open high low close volume
10/07/20 22.444 22.444 22.444 22.444 0
09/07/20 22.464 22.464 22.464 22.464 0
07/07/20 22.66 22.66 22.546 22.546 200
06/07/20 22.65 22.65 22.65 22.65 100
02/07/20 22.164 22.164 22.164 22.164 0
29/06/20 21.499 21.499 21.499 21.499 100
26/06/20 21.35 21.35 21.35 21.35 100
25/06/20 21.544 21.544 21.544 21.544 100
24/06/20 21.342 21.342 21.342 21.342 100
23/06/20 21.77 21.77 21.77 21.77 100
Quote Details
52wk Low:15.379
52wk High:26.25
Vol:0
Avg Vol(3m):22.9K
1Y Chng:-8.07%
1M Chng:+16.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00