WisdomTree India ex-State-Owned Enterprises Fund (IXSE) Stock Price

29.129 ▼ -0.2413 (-0.82%)
Open: 29.129 Vol: 100 Day's range: 29.129 - 29.129 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IXSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.83▼ 31.83▼ 31.83▼ 29.23▼ 29.89▼
MA10 32.32▼ 32.48▼ 32.48▼ 29.68▼ 30.58▼
MA20 N/A     N/A     N/A     29.81▼ 31.53▼
MA50 N/A     N/A     N/A     30.69▼ 31.93▼
MA100 N/A     N/A     N/A     31.62▼ 33.21▼
MA200 N/A     N/A     N/A     31.71▼ 28.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.235▼
RSI 60.926▲ 61.351▲ 61.351▲ 37.483▼ 35.486▼
STOCH N/A     N/A     N/A     19.215▼ 14.184▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.132     -89.036▼
CCI -117.648▼ -99.611     -99.611     -98.718     -141.572▼
Latest Filters Detected On IXSE
CDL $IXSE Doji Candlestick Pattern Detected Set Alert
WisdomTree India ex-State-Owned Enterprises Fund News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 16, 2023 02:48 AM
So after we looked into Ralph Lauren (NYSE:RL), the trends above didn't look too great. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage ...
IXSE historical stock data
date open high low close volume
17/03/23 29.129 29.129 29.129 29.129 100
16/03/23 29.30 29.3703 29.28 29.3703 623
15/03/23 28.86 28.86 28.64 28.826 900
14/03/23 29.44 29.474 29.40 29.474 1,900
13/03/23 29.3352 29.3352 29.3352 29.3352 118
10/03/23 29.759 29.759 29.759 29.759 100
09/03/23 29.9233 29.9233 29.9233 29.9233 53
08/03/23 30.40 30.41 30.39 30.41 300
07/03/23 30.30 30.30 30.19 30.19 3,227
06/03/23 30.412 30.412 30.412 30.412 100
Quote Details
52wk Low:28.64
52wk High:36.154
Vol:100
Avg Vol(3m):6.9K
1Y Chng:-17.16%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00