Invesco Perpetual Select Trust UK Equity Shares (IVPU.L) Share Price

157.50 ▲ +1.75 (+1.12%)
Open: 159.505 Vol: 19.04K Day's range: 153.0605 - 160.00 Mar 27, 16:30 GMT
Loading chart ...
IVPU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.05▼ 158.20▼
MA10 N/A     N/A     N/A     158.18▼ 162.57▼
MA20 N/A     N/A     N/A     158.75▼ 163.80▼
MA50 N/A     N/A     N/A     162.75▼ 159.24▼
MA100 N/A     N/A     N/A     162.73▼ 161.43▼
MA200 N/A     N/A     N/A     158.71▼ 165.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ -1.277▼
RSI N/A     N/A     N/A     46.419▼ 46.632▼
STOCH N/A     N/A     N/A     45.994     31.055    
WILL %R N/A     N/A     N/A     -55.556     -71.470    
CCI N/A     N/A     N/A     -108.381▼ -97.878    
Latest Filters Detected On IVPU.L
MA $IVPU.L MA(20) Crossed Above MA(200) Set Alert
GAP $IVPU.L Open Gap Up %2 Set Alert
Invesco Perpetual Select Trust UK Equity Shares News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
IVPU.L historical stock data
date open high low close volume
27/03/24 159.505 160.00 153.0605 157.50 19,035
26/03/24 158.65 159.974 152.00 155.75 39,948
25/03/24 153.4795 160.50 151.90 159.00 53,776
22/03/24 160.50 162.50 152.00 159.00 88,162
21/03/24 159.70 161.101 158.25 159.00 105,972
20/03/24 158.40 160.00 158.00 158.00 47,540
19/03/24 160.00 161.00 158.00 159.25 59,230
18/03/24 159.00 164.2279 154.00 158.00 58,064
15/03/24 158.646 161.664 156.50 156.50 105,532
14/03/24 160.00 160.43 158.00 159.75 33,269
Quote Details
52wk Low:144.616
52wk High:176.175
Vol:19.04K
Avg Vol(3m):972.3K
1Y Chng:-0.32%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 182.00M