5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 158.05▼ | 158.20▼ |
MA10 | N/A | N/A | N/A | 158.18▼ | 162.57▼ |
MA20 | N/A | N/A | N/A | 158.75▼ | 163.80▼ |
MA50 | N/A | N/A | N/A | 162.75▼ | 159.24▼ |
MA100 | N/A | N/A | N/A | 162.73▼ | 161.43▼ |
MA200 | N/A | N/A | N/A | 158.71▼ | 165.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.099▲ | -1.277▼ |
RSI | N/A | N/A | N/A | 46.419▼ | 46.632▼ |
STOCH | N/A | N/A | N/A | 45.994 | 31.055 |
WILL %R | N/A | N/A | N/A | -55.556 | -71.470 |
CCI | N/A | N/A | N/A | -108.381▼ | -97.878 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 159.505 | 160.00 | 153.0605 | 157.50 | 19,035 |
26/03/24 | 158.65 | 159.974 | 152.00 | 155.75 | 39,948 |
25/03/24 | 153.4795 | 160.50 | 151.90 | 159.00 | 53,776 |
22/03/24 | 160.50 | 162.50 | 152.00 | 159.00 | 88,162 |
21/03/24 | 159.70 | 161.101 | 158.25 | 159.00 | 105,972 |
20/03/24 | 158.40 | 160.00 | 158.00 | 158.00 | 47,540 |
19/03/24 | 160.00 | 161.00 | 158.00 | 159.25 | 59,230 |
18/03/24 | 159.00 | 164.2279 | 154.00 | 158.00 | 58,064 |
15/03/24 | 158.646 | 161.664 | 156.50 | 156.50 | 105,532 |
14/03/24 | 160.00 | 160.43 | 158.00 | 159.75 | 33,269 |
|
|
||||
|
|
||||
|
|