| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 269.60▲ | 269.60▲ |
| MA10 | N/A | N/A | N/A | 268.80▲ | 268.10▲ |
| MA20 | N/A | N/A | N/A | 268.40▲ | 265.80▲ |
| MA50 | N/A | N/A | N/A | 268.10▲ | 247.96▲ |
| MA100 | N/A | N/A | N/A | 263.38▲ | 238.30▲ |
| MA200 | N/A | N/A | N/A | 249.91▲ | 228.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.509▲ | -0.339▼ |
| RSI | N/A | N/A | N/A | 84.489▲ | 75.208▲ |
| STOCH | N/A | N/A | N/A | 63.942 | 55.202 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 241.046▲ | 285.392▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 11, 2024 03:54 AM
Invesco Select Trust Plc - Net Asset Value(s) ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 272.25 | 276.00 | 265.36 | 276.00 | 2,548 |
| 17/04/24 | 272.25 | 272.25 | 268.00 | 268.00 | 5,610 |
| 15/04/24 | 272.48 | 272.48 | 264.176 | 268.00 | 29,970 |
| 12/04/24 | 272.48 | 272.48 | 268.00 | 268.00 | 603 |
| 11/04/24 | 272.384 | 272.384 | 263.536 | 268.00 | 22,590 |
| 10/04/24 | 263.056 | 272.48 | 263.00 | 268.00 | 13,256 |
| 09/04/24 | 272.624 | 272.80 | 268.00 | 268.00 | 11,715 |
| 08/04/24 | 260.96 | 272.80 | 260.00 | 268.00 | 31,992 |
| 05/04/24 | 273.44 | 273.44 | 260.96 | 268.00 | 25,424 |
| 04/04/24 | 273.80 | 273.80 | 262.90 | 268.00 | 4,165 |
|
|
||||
|
|
||||
|
|