Ivanhoe Mines Ltd (IVN.T) Stock Price

15.76 ▲ +0.16 (+1.03%)
Open: 15.61 Vol: 1.21M Day's range: 15.27 - 15.76 Mar 27, 16:00 EDT
Loading chart ...
IVN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.84▼ 15.42▲
MA10 N/A     N/A     N/A     15.87▼ 14.89▲
MA20 N/A     N/A     N/A     15.18▲ 13.75▲
MA50 N/A     N/A     N/A     14.53▲ 12.55▲
MA100 N/A     N/A     N/A     13.28▲ 11.33▲
MA200 N/A     N/A     N/A     12.62▲ 9.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.228▲
RSI N/A     N/A     N/A     61.955▲ 68.769▲
STOCH N/A     N/A     N/A     64.210     85.128▲
WILL %R N/A     N/A     N/A     -34.272     -18.342▲
CCI N/A     N/A     N/A     13.984     132.826▲
Latest Filters Detected On IVN.T
CDL $IVN.T Hammer Candlestick Pattern Detected Set Alert
Ivanhoe Mines Ltd News
IVN.T historical stock data
date open high low close volume
27/03/24 15.61 15.76 15.27 15.76 1,210,255
26/03/24 15.80 15.91 15.535 15.60 1,375,400
25/03/24 16.14 16.17 15.76 15.80 1,133,492
22/03/24 15.92 16.12 15.81 16.07 1,543,881
21/03/24 16.03 16.13 15.78 15.96 1,106,458
20/03/24 15.68 15.95 15.68 15.92 1,026,552
18/03/24 16.28 16.49 15.95 15.98 3,090,207
15/03/24 15.88 16.25 15.785 16.24 5,818,746
14/03/24 15.58 15.84 15.38 15.80 1,900,990
13/03/24 14.82 15.68 14.75 15.58 3,345,508
Quote Details
52wk Low:9.89
52wk High:16.49
Vol:1.21M
Avg Vol(3m):31.9M
1Y Chng:+25.58%
1M Chng:+11.14%
Add to Watch List