Ivy High Income Opportunities Fund of Beneficial Interest (IVH) Stock Price

13.65 ▼ -0.07 (-0.51%)
Open: 13.72 Vol: 51.64K Day's range: 13.62 - 13.91 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▲ 13.75▲ 13.75▲ 13.70▼ 13.60▲
MA10 13.73▲ 13.71▲ 13.70▲ 13.68▼ 13.37▲
MA20 13.69▲ 13.67▲ 13.65▲ 13.63▲ 13.05▲
MA50 13.63▲ 13.61▲ 13.59▲ 13.34▲ 13.64▲
MA100 13.53▲ 13.41▲ 13.35▲ 13.09▲ 13.94▼
MA200 13.21▲ 12.91▲ 12.91▲ 13.63▲ 12.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ -0.015▼ 0.136▲
RSI 78.434▲ 76.094▲ 75.203▲ 58.689▲ 56.536▲
STOCH 92.500▲ 93.750▲ 93.845▲ 71.210     92.782▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.000     -11.659▲
CCI 348.091▲ 305.052▲ 303.552▲ 95.426     94.516    
Latest Filters Detected On IVH
MA $IVH Price Crossed Below MA(7) Set Alert
MA $IVH Price Crossed Below MA(13) Set Alert
BBANDS $IVH Bollinger Bands Contracting Set Alert
Ivy High Income Opportunities Fund of Beneficial Interest News
IVH historical stock data
date open high low close volume
22/03/19 13.72 13.91 13.62 13.65 51,642
21/03/19 13.74 13.77 13.7122 13.72 25,035
20/03/19 13.74 13.74 13.6617 13.715 52,238
19/03/19 13.72 13.75 13.69 13.75 62,814
18/03/19 13.65 13.68 13.65 13.67 30,586
15/03/19 13.66 13.69 13.6201 13.68 34,220
14/03/19 13.62 13.63 13.62 13.63 32,416
13/03/19 13.72 13.72 13.66 13.71 35,519
12/03/19 13.65 13.69 13.62 13.66 40,920
11/03/19 13.55 13.70 13.55 13.64 52,682
Quote Details
Bid:13.45
Ask:0.00
52wk Low:11.68
52wk High:14.56
Vol:51.64K
Avg Vol(3m):950.9K
1Y Chng:-0.31%
1M Chng:+3.17%
Add to Watch List