Intelligent Ultrasound Group plc (IUG.L) Share Price

9.75 +0.00 (+0.00%)
Open: 9.75 Vol: 15.87K Day's range: 9.75 - 9.75 Mar 27, 16:30 GMT
Loading chart ...
IUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▼ 9.35▲
MA10 N/A     N/A     N/A     9.98▼ 8.96▲
MA20 N/A     N/A     N/A     9.49▲ 9.05▲
MA50 N/A     N/A     N/A     8.97▲ 10.32▼
MA100 N/A     N/A     N/A     9.08▲ 10.77▼
MA200 N/A     N/A     N/A     9.91▼ 12.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.153▲
RSI N/A     N/A     N/A     54.471▲ 52.349▲
STOCH N/A     N/A     N/A     50.680     55.120    
WILL %R N/A     N/A     N/A     -52.301     -36.023    
CCI N/A     N/A     N/A     -17.860     98.604    
Latest Filters Detected On IUG.L
MACD $IUG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IUG.L Doji Candlestick Pattern Detected Set Alert
Intelligent Ultrasound Group plc News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Saturday, March 23, 2024 02:50 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
IUG.L historical stock data
date open high low close volume
27/03/24 9.75 9.75 9.75 9.75 15,866
26/03/24 9.75 9.75 9.75 9.75 61,945
25/03/24 9.75 10.50 9.75 9.75 47,329
22/03/24 10.50 10.50 9.75 9.75 242,875
21/03/24 10.50 10.50 10.50 10.50 1,442
20/03/24 10.50 10.50 10.50 10.50 184,197
19/03/24 11.00 11.00 11.00 11.00 407,801
18/03/24 9.75 9.75 9.75 9.75 110,985
15/03/24 9.50 9.80 9.00 9.50 87,475
14/03/24 9.50 9.50 9.50 9.50 247,207
Quote Details
52wk Low:6.25
52wk High:16.67
Vol:15.87K
Avg Vol(3m):3.6M
1Y Chng:+36.84%
1M Chng:+11.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.87M