5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 9.90▼ | 9.35▲ |
MA10 | N/A | N/A | N/A | 9.98▼ | 8.96▲ |
MA20 | N/A | N/A | N/A | 9.49▲ | 9.05▲ |
MA50 | N/A | N/A | N/A | 8.97▲ | 10.32▼ |
MA100 | N/A | N/A | N/A | 9.08▲ | 10.77▼ |
MA200 | N/A | N/A | N/A | 9.91▼ | 12.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.000▼ | 0.153▲ |
RSI | N/A | N/A | N/A | 54.471▲ | 52.349▲ |
STOCH | N/A | N/A | N/A | 50.680 | 55.120 |
WILL %R | N/A | N/A | N/A | -52.301 | -36.023 |
CCI | N/A | N/A | N/A | -17.860 | 98.604 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Saturday, March 23, 2024 02:50 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.75 | 9.75 | 9.75 | 9.75 | 15,866 |
26/03/24 | 9.75 | 9.75 | 9.75 | 9.75 | 61,945 |
25/03/24 | 9.75 | 10.50 | 9.75 | 9.75 | 47,329 |
22/03/24 | 10.50 | 10.50 | 9.75 | 9.75 | 242,875 |
21/03/24 | 10.50 | 10.50 | 10.50 | 10.50 | 1,442 |
20/03/24 | 10.50 | 10.50 | 10.50 | 10.50 | 184,197 |
19/03/24 | 11.00 | 11.00 | 11.00 | 11.00 | 407,801 |
18/03/24 | 9.75 | 9.75 | 9.75 | 9.75 | 110,985 |
15/03/24 | 9.50 | 9.80 | 9.00 | 9.50 | 87,475 |
14/03/24 | 9.50 | 9.50 | 9.50 | 9.50 | 247,207 |
|
|
||||
|
|
||||
|
|