Intertek Group (ITRK.L) Share Price

4,985.00 ▲ +16.00 (+0.32%)
Open: 4,988.00 Vol: 560.48K Day's range: 4,967.00 - 5,016.00 Mar 28, 16:30 GMT
Loading chart ...
ITRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,949.00▲ 4,858.80▲
MA10 N/A     N/A     N/A     4,902.60▲ 4,675.90▲
MA20 N/A     N/A     N/A     4,900.30▲ 4,401.30▲
MA50 N/A     N/A     N/A     4,639.64▲ 4,250.20▲
MA100 N/A     N/A     N/A     4,354.59▲ 4,212.52▲
MA200 N/A     N/A     N/A     4,251.77▲ 4,871.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.703▼ 70.485▲
RSI N/A     N/A     N/A     67.806▲ 71.140▲
STOCH N/A     N/A     N/A     61.083     86.601▲
WILL %R N/A     N/A     N/A     -29.964     -9.022▲
CCI N/A     N/A     N/A     74.208     127.647▲
Latest Filters Detected On ITRK.L
CDL $ITRK.L Doji Candlestick Pattern Detected Set Alert
Intertek Group News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 01:40 AM
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here. (Alliance News) - The following London-listed shares received analyst ...
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
ITRK.L historical stock data
date open high low close volume
28/03/24 4,988.00 5,016.00 4,967.00 4,985.00 560,481
27/03/24 4,973.00 4,996.00 4,933.00 4,969.00 226,702
26/03/24 4,927.00 4,961.00 4,911.799 4,961.00 238,981
25/03/24 4,881.00 4,919.00 4,858.00 4,917.00 274,488
22/03/24 4,912.00 4,915.00 4,856.00 4,913.00 262,990
21/03/24 4,904.00 4,915.00 4,849.00 4,886.00 826,740
20/03/24 4,863.00 4,938.00 4,843.00 4,843.00 345,294
19/03/24 4,827.00 4,857.00 4,800.00 4,857.00 217,417
18/03/24 4,838.00 4,889.00 4,817.00 4,849.00 239,677
15/03/24 4,865.00 4,918.855 4,791.00 4,846.00 693,624
Quote Details
52wk Low:3,747.00
52wk High:5,068.00
Vol:560.48K
Avg Vol(3m):5.5M
1Y Chng:+21.67%
1M Chng:+12.53%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.05B