Intertape Polymer Group Inc (ITP.T) Stock Price

11.57 ▼ -0.46 (-3.82%)
Open: 12.00 Vol: 164.69K Day's range: 11.36 - 12.00 May 22, 16:00 EDT
Loading chart ...
ITP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.56▲ 12.38▼
MA10 N/A     N/A     N/A     11.93▼ 11.30▲
MA20 N/A     N/A     N/A     12.55▼ 13.35▼
MA50 N/A     N/A     N/A     11.13▲ 15.81▼
MA100 N/A     N/A     N/A     13.54▼ 16.96▼
MA200 N/A     N/A     N/A     15.30▼ 19.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.190▼ 0.081▲
RSI N/A     N/A     N/A     45.450▼ 40.020▼
STOCH N/A     N/A     N/A     35.703     69.827    
WILL %R N/A     N/A     N/A     -60.163     -52.505    
CCI N/A     N/A     N/A     -46.472     -15.078    
Latest Filters Detected On ITP.T
MA $ITP.T Price Crossed Below MA(7) Set Alert
MA $ITP.T Price Crossed Below MA(200) Set Alert
BBANDS $ITP.T Bollinger Bands Contracting Set Alert
Intertape Polymer Group Inc News
ITP.T historical stock data
date open high low close volume
22/05/20 12.00 12.00 11.36 11.57 164,689
21/05/20 11.80 12.17 11.70 12.03 244,684
20/05/20 11.51 11.91 11.21 11.86 187,368
19/05/20 11.31 11.52 11.02 11.27 683,477
15/05/20 10.62 11.30 10.48 11.09 277,713
14/05/20 10.90 10.92 10.10 10.58 416,959
13/05/20 12.54 12.54 10.75 10.97 1,134,430
12/05/20 13.35 13.55 13.06 13.10 167,930
11/05/20 13.31 13.73 13.23 13.40 108,210
08/05/20 13.47 13.56 13.22 13.47 110,128
Quote Details
52wk Low:7.02
52wk High:19.34
Vol:164.69K
Avg Vol(3m):6.5M
1Y Chng:-37.49%
1M Chng:+0.52%
Add to Watch List
More Information
Index N/A
Market Cap. 682.74M