Itamar Medical Ltd (ITMR) Stock Price

20.71 ▼ -0.44 (-2.08%)
Open: 20.61 Vol: 3.7K Day's range: 20.39 - 20.73 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▼ 20.79▼ 20.87▼ 20.95▼ 21.17▼
MA10 20.93▼ 20.93▼ 20.92▼ 21.25▼ 21.20▼
MA20 21.10▼ 21.02▼ 21.01▼ 21.17▼ 21.64▼
MA50 21.96▼ 21.94▼ 21.74▼ 21.44▼ 16.62▲
MA100 21.65▼ 22.23▼ 22.35▼ 21.50▼ N/A    
MA200 22.34▼ 21.02▼ 19.23▲ 17.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ -0.003▼ -0.021▼ N/A    
RSI 44.886▼ 45.136▼ 45.429▼ 43.849▼ N/A    
STOCH 29.246     29.246     36.096     28.361     28.148    
WILL %R -58.960     -58.960     -70.168     -82.796▼ -82.983▼
CCI -21.316     -21.316     -35.568     -132.747▼ -68.193    
Latest Filters Detected On ITMR
CDL $ITMR Doji Candlestick Pattern Detected Set Alert
GAP $ITMR Open Gap Up %2 Set Alert
GAP $ITMR Open Gap Up %3 Set Alert
GAP $ITMR Open Gap Up %5 Set Alert
Itamar Medical Ltd News
Tuesday, October 13, 2020 05:00 AM
CAESAREA, Israel, Oct. 13, 2020 (GLOBE NEWSWIRE) -- Itamar Medical Ltd. (Nasdaq: ITMR) (TASE: ITMR), a leading medical device and digital health company focused on the diagnosis of sleep apnea and ...
Tuesday, October 13, 2020 03:59 AM
Itamar Medical (NASDAQ:ITMR) reports preliminary results for Q3 and revenue guidance for FY 2020. Total revenue for Q3 is expected to be $10.7M-$11M, an increase of 32%-36% compared to Q3 2019 and ...
Tuesday, October 13, 2020 03:15 AM
Total revenue for the third quarter of 2020 is expected to be $10.7 million to $11.0 million, an increase of 32% to 36% compared to $ 8.1 million in the same quarter in 2019 U.S. WatchPAT revenue for ...
ITMR historical stock data
date open high low close volume
22/10/20 20.61 20.73 20.39 20.71 3,700
21/10/20 21.30 21.30 20.41 21.15 2,900
20/10/20 20.87 21.08 20.55 21.08 2,600
19/10/20 20.79 21.35 20.60 20.60 3,500
16/10/20 20.99 21.385 20.99 21.20 3,100
15/10/20 21.49 21.49 20.81 21.30 4,200
14/10/20 21.89 21.89 20.87 21.48 5,000
13/10/20 21.46 22.25 21.46 21.90 23,300
12/10/20 21.361 21.92 21.361 21.61 12,200
09/10/20 21.90 21.90 21.03 21.50 2,300
Quote Details
52wk Low:7.73
52wk High:29.00
Vol:3.7K
Avg Vol(3m):326.2K
1Y Chng:+128.34%
1M Chng:-0.19%
Add to Watch List