International Tower Hill Mines Ltd (ITH.T) Stock Price

0.90 ▲ +0.05 (+5.88%)
Open: 0.86 Vol: 10.44K Day's range: 0.86 - 0.92 Mar 28, 16:00 EDT
Loading chart ...
ITH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.87▲ 0.86▲
MA10 N/A     N/A     N/A     0.90▲ 0.81▲
MA20 N/A     N/A     N/A     0.83▲ 0.75▲
MA50 N/A     N/A     N/A     0.79▲ 0.65▲
MA100 N/A     N/A     N/A     0.72▲ 0.69▲
MA200 N/A     N/A     N/A     0.64▲ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.013▲
RSI N/A     N/A     N/A     58.135▲ 60.157▲
STOCH N/A     N/A     N/A     49.028     56.521    
WILL %R N/A     N/A     N/A     -33.333     -24.242▲
CCI N/A     N/A     N/A     29.011     87.651    
Latest Filters Detected On ITH.T
RSI&MACD $ITH.T MACD cross and RSI above 55 Set Alert
MACD $ITH.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ITH.T Price Crossed Above MA(13) Set Alert
MA $ITH.T Price Crossed Above MA(7) Set Alert
International Tower Hill Mines Ltd News
ITH.T historical stock data
date open high low close volume
28/03/24 0.86 0.92 0.86 0.90 10,437
27/03/24 0.85 0.86 0.85 0.85 1,600
25/03/24 0.81 0.85 0.81 0.85 4,520
22/03/24 0.88 0.88 0.85 0.85 5,003
21/03/24 0.97 0.98 0.91 0.91 23,688
20/03/24 0.90 0.96 0.90 0.94 40,778
15/03/24 0.94 0.94 0.94 0.94 1,700
14/03/24 0.93 0.97 0.93 0.96 51,735
13/03/24 0.84 0.98 0.84 0.97 71,533
12/03/24 0.81 0.83 0.79 0.80 14,600
Quote Details
52wk Low:0.43
52wk High:0.98
Vol:10.44K
Avg Vol(3m):315.1K
1Y Chng:+30.43%
1M Chng:+21.62%
Add to Watch List