Ithaca Energy PLC (ITH.L) Share Price

119.60 ▲ +1.20 (+1.01%)
Open: 121.20 Vol: 462.27K Day's range: 117.00 - 122.00 Apr 19, 16:30 BST
Loading chart ...
ITH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.12▲ 127.08▼
MA10 N/A     N/A     N/A     118.90▲ 132.28▼
MA20 N/A     N/A     N/A     126.03▼ 136.77▼
MA50 N/A     N/A     N/A     132.10▼ 149.25▼
MA100 N/A     N/A     N/A     137.55▼ N/A    
MA200 N/A     N/A     N/A     149.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.241▼ -1.360▼
RSI N/A     N/A     N/A     40.456▼ 36.715▼
STOCH N/A     N/A     N/A     27.983     32.163    
WILL %R N/A     N/A     N/A     -74.620     -86.096▼
CCI N/A     N/A     N/A     -26.092     -169.930▼
Latest Filters Detected On ITH.L
MA $ITH.L Price Crossed Above MA(13) Set Alert
MA $ITH.L Price Crossed Above MA(7) Set Alert
GAP $ITH.L Open Gap Up %2 Set Alert
Ithaca Energy PLC News
Friday, April 19, 2024 11:08 AM
NAILING a more sophisticated style has been a natural progression for Olivia Attwood. The former reality star rose to fame in 2017 on Love Island, where she spent most of her time half-naked in a ...
Friday, April 19, 2024 10:21 AM
Taylor Swift fans were buzzing Friday morning following the release of her highly anticipated eleventh studio album, “The Tortured Poets Department,” which appears to feature nods to her current ...
Thursday, April 18, 2024 12:42 AM
These ongoing or foreseeable changes in practice indicate clear trends in China’s trademark landscape and highlight the importance of proper use and basic evidence archiving, as no use or improper use ...
ITH.L historical stock data
date open high low close volume
19/04/24 121.20 122.00 117.00 119.60 462,273
18/04/24 115.00 122.80 115.00 118.40 246,792
17/04/24 114.40 121.1064 114.40 118.60 408,563
16/04/24 117.00 119.20 115.20 115.40 496,958
15/04/24 122.80 123.42 118.40 118.60 409,480
12/04/24 121.20 123.566 119.00 123.20 488,515
11/04/24 117.928 121.40 117.928 119.00 237,491
10/04/24 120.00 121.40 117.00 117.40 361,689
09/04/24 120.00 125.00 118.60 119.20 518,289
08/04/24 117.60 126.80 117.60 119.60 629,156
Quote Details
52wk Low:114.40
52wk High:187.40
Vol:462.27K
Avg Vol(3m):9.3M
1Y Chng:-23.53%
1M Chng:-13.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.19B