Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) (ITCB) Stock Price

13.13 ▼ -0.4549 (-3.35%)
Open: 13.35 Vol: 2.83K Day's range: 13.00 - 13.35 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▼ 13.83▼ 13.83▼ 13.46▼ 13.85▼
MA10 14.27▼ 14.33▼ 14.33▼ 13.57▼ 14.31▼
MA20 14.14▼ 14.11▼ 14.11▼ 13.91▼ 14.21▼
MA50 14.07▼ 14.07▼ 14.16▼ 14.24▼ 14.75▼
MA100 14.29▼ 14.46▼ 14.57▼ 14.18▼ 14.31▼
MA200 14.68▼ 14.57▼ 14.40▼ 14.65▼ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.095▼ -0.091▼ -0.070▼ -0.104▼
RSI 42.502▼ 43.173▼ 43.294▼ 40.057▼ 40.389▼
STOCH 15.120▼ 16.265▼ 16.265▼ 27.903     35.528    
WILL %R -95.238▼ -95.238▼ -95.238▼ -93.067▼ -95.290▼
CCI -112.201▼ -107.388▼ -107.388▼ -136.072▼ -123.184▼
Latest Filters Detected On ITCB
BREAK $ITCB Price Breaks 10 Days Low Set Alert
BREAK $ITCB Price Breaks 20 Days Low Set Alert
BREAK $ITCB Price Breaks 30 Days Low Set Alert
Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) News
ITCB historical stock data
date open high low close volume
22/03/19 13.35 13.35 13.00 13.13 2,833
21/03/19 13.21 13.585 13.21 13.5849 12,485
20/03/19 13.74 13.74 13.21 13.21 1,480
19/03/19 13.7527 13.76 13.75 13.75 851
18/03/19 13.93 13.93 13.63 13.65 1,355
15/03/19 13.57 13.65 13.50 13.63 2,339
14/03/19 13.9332 13.9332 13.9332 13.9332 163
13/03/19 13.65 13.67 13.40 13.60 3,322
12/03/19 13.71 13.77 13.507 13.68 2,780
11/03/19 13.50 13.82 13.50 13.51 4,003
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.92
52wk High:16.339
Vol:2.83K
Avg Vol(3m):63.6K
1Y Chng:-9.46%
1M Chng:-7.73%
Add to Watch List