Itau CorpBanca (ITCB) Stock Price

4.33 ▼ -0.07 (-1.59%)
Open: 4.41 Vol: 48.3K Day's range: 4.30 - 4.53 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▲ 4.05▲ 4.05▲ 4.29▲ 4.11▲
MA10 4.00▲ 4.00▲ 4.00▲ 4.20▲ 4.02▲
MA20 4.28▲ 4.30▲ 4.30▲ 4.06▲ 4.34▼
MA50 4.55▼ 4.58▼ 4.61▼ 4.02▲ 4.99▼
MA100 4.78▼ 4.50▼ 4.36▼ 4.32▲ 8.56▼
MA200 4.49▼ 4.88▼ 5.21▼ 4.44▼ 11.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ -0.003▼ 0.039▲ 0.091▲
RSI 50.845▲ 50.143▲ 50.404▲ 59.393▲ 48.023▼
STOCH 39.836     38.594     38.594     80.833▲ 42.868    
WILL %R -43.210     -47.727     -47.727     -26.765     -44.004    
CCI 62.844     43.112     43.112     147.983▲ 56.798    
Latest Filters Detected On ITCB
CDL $ITCB Doji Star Candlestick Pattern Detected Set Alert
CDL $ITCB Marubozu Candlestick Pattern Detected Set Alert
CDL $ITCB Hanging Man Candlestick Pattern Detected Set Alert
CDL $ITCB Evening Star Candlestick Pattern Detected Set Alert
BREAK $ITCB Price Breaks 10 Days Low Set Alert
GAP $ITCB Open Gap Down %2 Set Alert
Itau CorpBanca News
Friday, November 20, 2020 11:57 PM
Itaú Corpbanca (NYSE:ITCB)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.21 and traded as high as $4.54. Itaú Corpbanca ...
Thursday, November 12, 2020 01:18 AM
Shares of Itaú Corpbanca (NYSE:ITCB) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $4.21 and traded as high as $4.26. Itaú Corpbanca ...
Wednesday, November 11, 2020 05:13 PM
ITCB) Q3 2020 Earnings Conference Call November 11, 2020 09:00 ET Company Participants Claudia Montevecchi - Investor Relations Gabriel Moura - Chief Executive Officer Conference Call Participants ...
ITCB historical stock data
date open high low close volume
23/11/20 4.41 4.53 4.30 4.33 48,300
20/11/20 4.30 4.54 4.24 4.40 38,800
19/11/20 4.23 4.28 4.21 4.21 32,723
18/11/20 4.16 4.28 3.97 4.28 56,700
17/11/20 4.10 4.23 4.01 4.23 11,300
16/11/20 4.12 4.15 3.97 4.12 17,100
13/11/20 4.14 4.14 3.94 3.95 18,200
12/11/20 4.16 4.18 3.97 4.00 40,600
11/11/20 4.24 4.26 4.14 4.26 18,600
10/11/20 4.12 4.24 4.09 4.18 23,100
Quote Details
52wk Low:3.01
52wk High:9.00
Vol:48.3K
Avg Vol(3m):477.5K
1Y Chng:-46.21%
1M Chng:+11.03%
Add to Watch List