Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) (ITCB) Stock Price

12.215 ▲ +0.405 (+3.43%)
Open: 12.54 Vol: 2.71K Day's range: 12.10 - 12.10 Jul 18, 16:03 EDT
IEX Real-Time Price
Loading chart ...
ITCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▼ 12.45▼ 12.45▼ 12.18▲ 12.19▲
MA10 12.26▼ 12.26▼ 12.27▼ 12.10▲ 12.20▲
MA20 13.00▼ 13.00▼ 13.09▼ 12.53▼ 12.84▼
MA50 13.69▼ 13.65▼ 13.66▼ 13.09▼ 13.90▼
MA100 14.00▼ 14.10▼ 14.19▼ 13.69▼ 14.09▼
MA200 14.54▼ 14.51▼ 14.44▼ 14.21▼ 13.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.054▼ -0.004▼ -0.033▼
RSI 39.275▼ 39.528▼ 39.350▼ 44.503▼ 42.749▼
STOCH 64.912     64.912     52.252     63.157     39.768    
WILL %R -70.742     -70.742     -70.742     -40.446     -62.146    
CCI -61.978     -61.978     -64.521     -25.287     -42.625    
Latest Filters Detected On ITCB
GAP $ITCB Open Gap Up %2 Set Alert
GAP $ITCB Open Gap Up %3 Set Alert
GAP $ITCB Open Gap Up %5 Set Alert
MA $ITCB Price Crossed Above MA(7) Set Alert
Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) News
Monday, July 08, 2019 05:26 PM
SANTIAGO, Chile, July 08, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced today that it will release its results for the second quarter ended June 30, 2019 ...
Monday, July 08, 2019 01:10 PM
SANTIAGO, Chile, July 08, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced today that it will release its results for the second quarter ended June 30, 2019, before the ...
Friday, March 08, 2019 01:37 PM
SANTIAGO, Chile, March 08, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced that it filed today a Material Event Notice reporting the Board of Directors’ proposal to the ...
ITCB historical stock data
date open high low close volume
18/07/19 12.54 12.10 12.10 12.215 2,705
10/07/19 12.54 12.237 11.60 11.81 14,224
26/06/19 12.04 12.04 12.04 12.04 9,100
20/06/19 12.26 12.26 12.26 12.26 8,103
12/06/19 12.79 12.79 12.60 12.60 2,799
11/06/19 12.78 12.78 12.56 12.56 2,865
04/06/19 11.81 11.81 11.81 11.81 1,208
29/05/19 11.56 11.56 11.56 11.56 1,607
14/05/19 11.55 12.27 11.28 11.95 33,243
13/05/19 12.3551 12.3551 12.01 12.219 1,465
Quote Details
52wk Low:11.28
52wk High:16.28
Vol:2.71K
Avg Vol(3m):29.7K
1Y Chng:-23.46%
1M Chng:-5.87%
Add to Watch List