Itau CorpBanca (ITCB) Stock Price

4.39 ▲ +0.07 (+1.62%)
Open: 4.31 Vol: 12.63K Day's range: 4.2957 - 4.39 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.27▲ 4.26▲ 4.09▲ 4.24▲
MA10 4.22▲ 4.16▲ 4.13▲ 4.03▲ 3.98▲
MA20 4.11▲ 4.10▲ 4.13▲ 4.23▲ 4.22▲
MA50 4.13▲ 4.07▲ 4.03▲ 4.01▲ 7.37▼
MA100 4.01▲ 4.12▲ 4.39▲ 4.54▼ 10.64▼
MA200 5.56▼ 6.61▼ 7.22▼ 6.74▼ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.036▲ 0.036▲ 0.010▲ 0.269▲
RSI 62.561▲ 60.120▲ 59.576▲ 57.125▲ 41.424▼
STOCH 98.718▲ 92.873▲ 91.157▲ 48.066     65.434    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.020     -30.303    
CCI 245.285▲ 178.233▲ 179.433▲ 108.715▲ 85.161    
Latest Filters Detected On ITCB
MA $ITCB Price Crossed Below MA(7) Set Alert
MA $ITCB Price Crossed Below MA(50) Set Alert
MA $ITCB Price Crossed Above MA(26) Set Alert
Itau CorpBanca News
Monday, June 29, 2020 08:19 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, June 29, 2020 05:24 AM
Chilean equities are currently in a bottoming out phase due to the economic and political risks during 2019, coupled with new risks created from the coronavirus ...
Sunday, June 28, 2020 02:47 PM
In this article we will take a look at whether hedge funds think Embraer SA (NYSE:ERJ) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into hours ...
ITCB historical stock data
date open high low close volume
06/07/20 4.31 4.39 4.2957 4.39 12,631
02/07/20 3.95 4.47 3.95 4.32 23,589
01/07/20 3.85 4.01 3.85 4.01 11,722
30/06/20 4.01 4.01 3.75 3.85 10,294
29/06/20 3.94 4.13 3.8413 3.88 14,554
26/06/20 4.00 4.18 3.9101 4.0108 5,840
25/06/20 3.92 4.2697 3.90 4.04 19,392
24/06/20 3.82 4.04 3.70 3.9007 15,204
23/06/20 4.0899 4.09 3.92 3.99 14,320
22/06/20 4.03 4.20 3.93 3.93 19,563
Quote Details
52wk Low:3.01
52wk High:12.237
Vol:12.63K
Avg Vol(3m):419.1K
1Y Chng:-64.07%
1M Chng:+27.62%
Add to Watch List