Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) (ITCB) Stock Price

14.56 ▲ +0.03 (+0.21%)
Open: 14.79 Vol: 5.55K Day's range: 14.39 - 14.79 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▲ 13.81▲ 13.81▲ 14.25▲ 14.15▲
MA10 13.80▲ 13.80▲ 13.80▲ 14.07▲ 14.19▲
MA20 14.03▼ 13.99▼ 13.94▲ 13.89▲ 14.39▲
MA50 13.98▼ 14.23▼ 14.26▼ 13.98▲ 14.80▼
MA100 14.38▼ 14.63▼ 14.70▼ 14.35▲ 14.21▲
MA200 14.66▼ 14.46▼ 14.24▼ 14.82▼ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.025▲ 0.101▲ 0.028▲
RSI 49.825▼ 49.376▼ 49.193▼ 56.444▲ 51.023▲
STOCH 54.372     50.759     50.579     69.348     63.805    
WILL %R -30.709     -30.709     -31.250     -17.614▲ -20.388▲
CCI 34.930     28.127     29.154     139.244▲ 117.574▲
Latest Filters Detected On ITCB
GAP $ITCB Open Gap Up %2 Set Alert
MA $ITCB Price Crossed Above MA(7) Set Alert
MA $ITCB Price Crossed Above MA(26) Set Alert
MA $ITCB Price Crossed Above MA(50) Set Alert
MACD $ITCB MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ITCB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ITCB RSI Cross Up and Volume Set Alert
Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) News
Tuesday, January 15, 2019 06:58 AM
Itaú Corpbanca (ITCB) says its board rejects allegations that resulted in a fine by the Chilean Superintendency of Banks and Financial Institutions. Chile's SBIF imposed a fine of CLP 6.00B ($8 ...
Tuesday, January 15, 2019 06:24 AM
SANTIAGO, Chile, Jan. 15, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced that it filed today with the Chilean Financial Market Commission a Material Event Notice ...
Friday, January 11, 2019 08:15 AM
In trading on Friday, shares of Itau CorpBanca (Symbol: ITCB) crossed above their 200 day moving average of $14.81, changing hands as high as $14.87 per share. Itau CorpBanca shares are currently trad...
ITCB historical stock data
date open high low close volume
14/01/19 14.79 14.79 14.39 14.56 5,549
11/01/19 14.32 14.87 13.94 14.53 5,548
10/01/19 14.18 14.56 13.93 13.93 1,769
09/01/19 14.17 14.50 14.13 14.50 963
08/01/19 13.8969 14.22 13.75 13.75 3,019
07/01/19 14.028 14.24 14.028 14.05 2,236
04/01/19 14.09 14.09 14.09 14.09 9,571
02/01/19 13.65 13.65 13.65 13.65 450
31/12/18 13.89 14.06 13.59 13.60 1,543
28/12/18 13.9494 14.0198 13.9494 14.0198 951
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.92
52wk High:16.339
Vol:5.55K
Avg Vol(3m):202.9K
1Y Chng:-3.81%
1M Chng:+4.00%
Add to Watch List