Itau CorpBanca (ITCB) Stock Price

7.98 ▲ +0.16 (+2.05%)
Open: 7.9345 Vol: 11.26K Day's range: 7.56 - 8.0042 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.45▼ 7.45▼ 7.57▲ 8.00▼
MA10 7.56▼ 7.58▼ 7.58▼ 7.50▲ 9.28▼
MA20 7.73▼ 7.71▼ 7.80▼ 7.73▲ 10.48▼
MA50 9.19▼ 9.50▼ 9.62▼ 9.34▼ 12.25▼
MA100 11.23▼ 11.55▼ 11.68▼ 10.50▼ 13.50▼
MA200 12.93▼ 13.23▼ 13.32▼ 12.21▼ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.067▲ 0.065▲ 0.136▲ -0.322▼
RSI 37.438▼ 37.333▼ 36.222▼ 47.127▼ 27.968▼
STOCH 32.559     14.792▼ 14.792▼ 40.222     13.877▼
WILL %R -92.188▼ -93.464▼ -93.464▼ -55.556     -81.102▼
CCI -97.488     -83.464     -83.464     34.869     -99.046    
Latest Filters Detected On ITCB
MA $ITCB Price Crossed Above MA(26) Set Alert
Itau CorpBanca News
Tuesday, December 03, 2019 04:29 PM
SANTIAGO, Chile, Dec. 03, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced that it filed today a Material Event Notice with the Chilean Financial Market Commission ...
Wednesday, October 30, 2019 03:10 AM
SANTIAGO, Chile, Oct. 30, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced today its Management Discussion & Analysis Report (“MD&A Report”) for the third quarter ended ...
Monday, October 07, 2019 02:15 PM
SANTIAGO, Chile, Oct. 07, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced today that it will release its results for the third quarter ended September 30, 2019, before ...
ITCB historical stock data
date open high low close volume
06/12/19 7.9345 8.0042 7.56 7.98 11,259
05/12/19 7.82 8.12 7.77 7.82 12,554
04/12/19 7.27 7.68 7.27 7.60 33,400
03/12/19 7.22 7.29 7.15 7.15 4,400
02/12/19 7.19 7.44 7.16 7.32 9,600
29/11/19 7.20 7.40 7.17 7.18 13,700
27/11/19 7.54 7.54 7.10 7.24 24,000
26/11/19 7.52 7.56 7.17 7.56 26,800
25/11/19 7.58 7.75 7.42 7.75 4,600
22/11/19 7.6046 7.81 7.41 7.41 10,364
Quote Details
52wk Low:7.02
52wk High:15.76
Vol:11.26K
Avg Vol(3m):181.3K
1Y Chng:-46.80%
1M Chng:-20.60%
Add to Watch List