Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) (ITCB) Stock Price

11.95 ▼ -0.269 (-2.20%)
Open: 11.55 Vol: 33.24K Day's range: 11.28 - 12.27 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.58▼ 12.58▼ 12.42▼ 12.80▼
MA10 13.21▼ 13.21▼ 13.21▼ 12.73▼ 13.01▼
MA20 13.89▼ 13.87▼ 13.87▼ 12.97▼ 13.73▼
MA50 13.94▼ 13.92▼ 13.92▼ 13.51▼ 14.36▼
MA100 14.17▼ 14.33▼ 14.41▼ 13.84▼ 14.22▼
MA200 14.63▼ 14.55▼ 14.43▼ 14.31▼ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -0.259▼ -0.257▼ -0.085▼ -0.154▼
RSI 28.158▼ 28.938▼ 29.185▼ 32.767▼ 35.720▼
STOCH 10.428▼ 10.428▼ 10.428▼ 10.933▼ 27.906    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.996     -84.738▼
CCI -199.797▼ -198.280▼ -198.280▼ -202.262▼ -174.109▼
Latest Filters Detected On ITCB
BREAK $ITCB Price Breaks 10 Days Low Set Alert
BREAK $ITCB Price Breaks 20 Days Low Set Alert
BREAK $ITCB Price Breaks 30 Days Low Set Alert
BREAK $ITCB Price Breaks 60 Days Low Set Alert
GAP $ITCB Open Gap Down %2 Set Alert
GAP $ITCB Open Gap Down %3 Set Alert
GAP $ITCB Open Gap Down %5 Set Alert
Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) News
Monday, May 20, 2019 06:14 PM
SANTIAGO, Chile, May20, 2019(GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced that it filed today a Material Event Notice reporting the dissolution of its subsidiary ...
Monday, May 20, 2019 04:30 PM
ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) is the entity resulting from the merger of Banco Itaú Chile with and into Corpbanca on April 1, 2016. The current ownership structure is: 38.14% owned ...
Tuesday, April 30, 2019 03:00 AM
SANTIAGO, Chile, April 30, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced today its Management Discussion & Analysis Report (“MD&A Report”) for the first quarter ended ...
ITCB historical stock data
date open high low close volume
14/05/19 11.55 12.27 11.28 11.95 33,243
13/05/19 12.3551 12.3551 12.01 12.219 1,465
10/05/19 12.59 12.59 12.31 12.35 2,702
09/05/19 12.56 12.7497 12.56 12.74 2,204
08/05/19 12.83 12.83 12.83 12.83 0
06/05/19 12.85 12.85 12.85 12.85 6,887
30/04/19 13.3889 13.3889 13.3889 13.3889 5,660
29/04/19 13.34 13.34 13.00 13.10 5,761
26/04/19 12.95 13.0148 12.95 13.0148 380
25/04/19 13.31 13.59 12.87 12.90 5,794