| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.58▼ | 12.58▼ | 12.42▼ | 12.80▼ |
| MA10 | 13.21▼ | 13.21▼ | 13.21▼ | 12.73▼ | 13.01▼ |
| MA20 | 13.89▼ | 13.87▼ | 13.87▼ | 12.97▼ | 13.73▼ |
| MA50 | 13.94▼ | 13.92▼ | 13.92▼ | 13.51▼ | 14.36▼ |
| MA100 | 14.17▼ | 14.33▼ | 14.41▼ | 13.84▼ | 14.22▼ |
| MA200 | 14.63▼ | 14.55▼ | 14.43▼ | 14.31▼ | 13.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | -0.259▼ | -0.257▼ | -0.085▼ | -0.154▼ |
| RSI | 28.158▼ | 28.938▼ | 29.185▼ | 32.767▼ | 35.720▼ |
| STOCH | 10.428▼ | 10.428▼ | 10.428▼ | 10.933▼ | 27.906 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.996 | -84.738▼ |
| CCI | -199.797▼ | -198.280▼ | -198.280▼ | -202.262▼ | -174.109▼ |
| ▼ BREAK | $ITCB Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ITCB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ITCB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ITCB Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ITCB Open Gap Down %2 | Set Alert |
| ▼ GAP | $ITCB Open Gap Down %3 | Set Alert |
| ▼ GAP | $ITCB Open Gap Down %5 | Set Alert |
|
Monday, May 20, 2019 06:14 PM
SANTIAGO, Chile, May20, 2019(GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced that it filed today a Material Event Notice reporting the dissolution of its subsidiary ...
|
|
Monday, May 20, 2019 04:30 PM
ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) is the entity resulting from the merger of Banco Itaú Chile with and into Corpbanca on April 1, 2016. The current ownership structure is: 38.14% owned ...
|
|
Tuesday, April 30, 2019 03:00 AM
SANTIAGO, Chile, April 30, 2019 (GLOBE NEWSWIRE) -- ITAÚ CORPBANCA (NYSE: ITCB; SSE: ITAUCORP) announced today its Management Discussion & Analysis Report (“MD&A Report”) for the first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 11.55 | 12.27 | 11.28 | 11.95 | 33,243 |
| 13/05/19 | 12.3551 | 12.3551 | 12.01 | 12.219 | 1,465 |
| 10/05/19 | 12.59 | 12.59 | 12.31 | 12.35 | 2,702 |
| 09/05/19 | 12.56 | 12.7497 | 12.56 | 12.74 | 2,204 |
| 08/05/19 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| 06/05/19 | 12.85 | 12.85 | 12.85 | 12.85 | 6,887 |
| 30/04/19 | 13.3889 | 13.3889 | 13.3889 | 13.3889 | 5,660 |
| 29/04/19 | 13.34 | 13.34 | 13.00 | 13.10 | 5,761 |
| 26/04/19 | 12.95 | 13.0148 | 12.95 | 13.0148 | 380 |
| 25/04/19 | 13.31 | 13.59 | 12.87 | 12.90 | 5,794 |
|
|
||||
|
|
||||
|
|