IsoRay, Inc (ISR) Stock Price

0.3667 ▼ -0.0133 (-3.50%)
Open: 0.39 Vol: 1.42M Day's range: 0.355 - 0.3924 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▼ 0.37▼ 0.42▼ 0.52▼
MA10 0.37▲ 0.37▼ 0.38▼ 0.50▼ 0.58▼
MA20 0.37▼ 0.38▼ 0.39▼ 0.53▼ 0.62▼
MA50 0.39▼ 0.42▼ 0.48▼ 0.61▼ 0.65▼
MA100 0.42▼ 0.50▼ 0.55▼ 0.63▼ 0.51▼
MA200 0.52▼ 0.58▼ 0.60▼ 0.67▼ 0.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.020▼ -0.025▼
RSI 43.397▼ 34.640▼ 28.728▼ 18.553▼ 30.039▼
STOCH 22.789     21.995     9.143▼ 18.798▼ 14.168▼
WILL %R -41.969     -77.465▼ -77.465▼ -95.000▼ -97.310▼
CCI -2.850     -96.477     -114.103▼ -140.357▼ -218.333▼
Latest Filters Detected On ISR
CDL $ISR Marubozu Candlestick Pattern Detected Set Alert
BREAK $ISR Price Breaks 60 Days Low Set Alert
GAP $ISR Open Gap Down %2 Set Alert
GAP $ISR Open Gap Down %3 Set Alert
GAP $ISR Open Gap Down %5 Set Alert
PSAR&MOM $ISR PSAR Switch Up + Momentum Set Alert
IsoRay, Inc News
Saturday, October 24, 2020 12:11 AM
IsoRay (NYSE: ISR) is one of 174 publicly-traded companies in the “Surgical & medical instruments” industry, but how does it weigh in compared to its rivals? We will compare IsoRay to similar ...
Thursday, October 22, 2020 01:27 AM
IsoRay (NYSE:ISR) was downgraded by stock analysts at Dawson James from a “buy” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, Stock Target Advisor ...
Tuesday, October 20, 2020 11:34 AM
Toward the end of trading Tuesday, the Dow traded up 1% to 28,476.42 while the NASDAQ rose 1.06% to 11,600.59. The S&P also rose, gaining 1.15% to 3,466.20. The U.S. has ...
ISR historical stock data
date open high low close volume
23/10/20 0.39 0.3924 0.355 0.3667 1,423,542
22/10/20 0.40 0.41 0.38 0.38 1,383,900
21/10/20 0.41 0.43 0.39 0.40 1,799,900
20/10/20 0.42 0.45 0.40 0.40 7,053,800
19/10/20 0.57 0.57 0.56 0.57 691,100
16/10/20 0.57 0.58 0.55 0.57 83,600
15/10/20 0.57 0.58 0.56 0.57 79,400
14/10/20 0.58 0.58 0.57 0.58 99,400
13/10/20 0.56 0.58 0.56 0.57 143,200
12/10/20 0.58 0.589 0.5569 0.5671 165,316
Quote Details
52wk Low:0.30
52wk High:1.06
Vol:1.42M
Avg Vol(3m):10.3M
1Y Chng:+7.85%
1M Chng:-45.27%
Add to Watch List