Aberdeen Israel Fund, Inc. (ISL) Stock Price

20.6192 ▲ +0.1992 (+0.98%)
Open: 20.42 Vol: 3.58K Day's range: 20.42 - 20.6192 Oct 19, 15:42 EDT
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▲ 20.57▲ 20.54▲ 20.55▲ 20.51▲
MA10 20.50▲ 20.52▲ 20.52▲ 20.63▼ 20.07▲
MA20 20.49▲ 20.52▲ 20.53▲ 20.48▲ 19.68▲
MA50 20.57▲ 20.60▲ 20.65▼ 19.90▲ 18.11▲
MA100 20.66▼ 20.56▲ 20.45▲ 19.59▲ 17.56▲
MA200 20.42▲ 20.18▲ 19.94▲ 18.39▲ 17.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.016▲ -0.045▼ 0.051▲
RSI 55.666▲ 53.963▲ 53.283▲ 57.124▲ 63.637▲
STOCH 76.149     65.149     56.342     31.834     83.962▲
WILL %R -18.632▲ -18.632▲ -18.632▲ -62.161     -17.673▲
CCI 96.840     93.953     94.387     -43.755     95.477    
Latest Filters Detected On ISL
MA $ISL Price Crossed Above MA(7) Set Alert
CDL $ISL Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Friday, September 29, 2017 07:16 AM
PHILADELPHIA, Sept. 29, 2017 /PRNewswire/ -- Aberdeen Israel Fund, Inc. (NYSE MKT: ISL) (the "Fund"), a closed-end equity fund, today announced that it paid on September 29, 2017, a distribution of US$0.30542 per share to all shareholders of record as of ...
Monday, September 15, 2014 06:46 AM
Following are the 20 other dividend stocks that sweetened the pot during the week ending Sept. 12. Aberdeen Israel Fund Inc. (NYSE: ISL) upped its annual payout 11.5% to $0.26 a share for a 1.33% yield. Aberdeen Latin America Equity Fund Inc. (NYSE ...
Tuesday, April 26, 2011 06:00 PM
PHILADELPHIA--(BUSINESS WIRE)-- Financial advisors cite that lack of research coverage and poor information limits their use of closed-end funds. The results were found by a study conducted on behalf of Aberdeen Asset Management Inc. (“Aberdeen”) by ...
ISL historical stock data
date open high low close volume
19/10/17 20.42 20.6192 20.42 20.6192 3,584
18/10/17 20.69 20.69 20.31 20.42 3,752
17/10/17 20.56 20.57 20.35 20.55 7,858
16/10/17 20.59 20.611 20.59 20.605 1,116
13/10/17 20.45 20.69 20.45 20.57 5,218
12/10/17 20.75 20.78 20.45 20.59 3,695
11/10/17 20.56 20.80 20.56 20.777 1,708
10/10/17 20.64 20.73 20.62 20.64 2,929
09/10/17 20.61 20.80 20.61 20.6709 2,786
06/10/17 20.81 20.8936 20.81 20.8199 1,278
Quote Details
Bid:20.51
Ask:20.62
52wk Low:15.92
52wk High:21.16
Vol:3.58K
Avg Vol(3m):102.2K
1Y Chng:+24.21%
1M Chng:+6.17%
Add to Watch List