Aberdeen Israel Fund, Inc. (ISL) Stock Price

17.00 ▼ -0.09 (-0.53%)
Open: 17.00 Vol: 190 Day's range: 17.00 - 17.00 Feb 24, 09:33 EST
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▼ 17.03▼ 17.03▼ 16.97▲ 16.58▲
MA10 16.77▲ 16.68▲ 16.68▲ 16.62▲ 16.36▲
MA20 16.48▲ 16.46▲ 16.46▲ 16.41▲ 16.31▲
MA50 16.32▲ 16.29▲ 16.29▲ 16.43▲ 16.56▲
MA100 16.46▲ 16.49▲ 16.49▲ 16.55▲ 17.09▼
MA200 N/A     N/A     N/A     17.00▼ 16.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.104▲ 0.112▲
RSI 72.883▲ N/A     N/A     66.973▲ 61.383▲
STOCH 98.025▲ 98.166▲ 98.166▲ 98.276▲ 79.988    
WILL %R -9.677▲ -9.278▲ -9.278▲ -9.278▲ -7.692▲
CCI 68.386     81.556     81.556     99.806     242.349▲
Latest Filters Detected On ISL
RSI $ISL RSI(14) Crossed Below 70 Set Alert
MA $ISL Price Crossed Below MA(200) Set Alert
CDL $ISL Doji Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Tuesday, December 20, 2016 04:00 PM
PHILADELPHIA, Dec. 21, 2016 /PRNewswire/ -- Aberdeen Israel Fund, Inc. (NYSE MKT: ISL) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.5514 per share on January 11, 2017 to all shareholders of record as ...
Tuesday, June 07, 2011 04:03 AM
1 Aberdeen directly manages eight NYSE-listed closed-end funds including our largest U.S. listed fund, Aberdeen Asia-Pacific Income Fund (AMEX NYSE: FAX ) along with Aberdeen Israel Fund (AMEX NYSE: ISL ), Aberdeen Emerging Markets Telecommunications Fund ...
Monday, September 20, 2010 11:13 PM
The reaction of housing stocks to Monday's depressing Housing Market Index seems to say the bad news has been well understood and priced in. The solid earnings report of a housing stock, Lennar, also went far in keeping homebuilder shares in the green today.
ISL historical stock data
date open high low close volume
24/02/17 17.00 17.00 17.00 17.00 190
22/02/17 17.09 17.09 17.09 17.09 200
21/02/17 17.03 17.06 17.03 17.05 780
17/02/17 16.98 16.98 16.98 16.98 100
13/02/17 16.72 16.72 16.72 16.72 200
08/02/17 16.19 16.34 16.16 16.34 3,057
07/02/17 16.17 16.25 16.17 16.25 639
06/02/17 16.21 16.22 16.12 16.22 15,067
03/02/17 16.27 16.27 16.27 16.27 200
02/02/17 16.27 16.28 16.27 16.28 323
Quote Details
Bid:16.80
Ask:17.14
52wk Low:15.70
52wk High:17.31
Vol:190
Avg Vol(3m):9.2K
1Y Chng:-5.97%
1M Chng:+4.94%
Add to Watch List