Aberdeen Israel Fund, Inc. (ISL) Stock Price

16.23 ▲ +0.09 (+0.56%)
Open: 16.23 Vol: 500 Day's range: 16.23 - 16.23 Jan 20, 10:41 EST
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▼ 16.30▼ 16.27▼ 16.24▼ 16.15▼
MA10 16.28▼ 16.27▼ 16.23▼ 16.17▼ 16.13▲
MA20 16.20▼ 16.19▼ 16.19▼ 16.16▼ 16.37▼
MA50 16.35▼ 16.38▼ 16.38▼ 16.46▼ 16.59▼
MA100 16.54▼ 16.55▼ 16.58▼ 16.59▼ 17.12▼
MA200 N/A     N/A     N/A     17.06▼ 16.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.011▲
RSI N/A     N/A     N/A     46.251▼ 44.091▼
STOCH 63.248     67.415     66.524     58.333     55.250    
WILL %R -55.556     -55.556     -55.556     -55.556     -63.333    
CCI -61.528     -48.889     -38.412     -28.851     -27.923    
Latest Filters Detected On ISL
MA $ISL Price Crossed Below MA(26) Set Alert
MA $ISL Price Crossed Below MA(13) Set Alert
MA $ISL Price Crossed Below MA(7) Set Alert
CDL $ISL Doji Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Tuesday, January 10, 2017 04:00 PM
Aberdeen Israel Fund logo Aberdeen Israel Fund Inc (NYSE:ISL) announced a special dividend on Thursday, December 22nd. Investors of record on Friday, December 30th will be given a dividend of 0.5514 per share on Wednesday, January 11th. Aberdeen Israel ...
Friday, December 23, 2016 07:47 AM
Aberdeen Israel Fund Inc (NYSE:ISL) announced a special dividend on Thursday, December 22nd. Investors of record on Friday, December 30th will be given a dividend of 0.5514 per share on Wednesday, January 11th. The ex-dividend date is Wednesday ...
Monday, September 15, 2014 11:09 AM
Following are the 20 other dividend stocks that sweetened the pot during the week ending Sept. 12. Aberdeen Israel Fund Inc. (NYSE: ISL) upped its annual payout 11.5% to $0.26 a share for a 1.33% yield. Aberdeen Latin America Equity Fund Inc. (NYSE ...
ISL historical stock data
date open high low close volume
19/01/17 16.14 16.14 16.14 16.14 100
13/01/17 16.30 16.30 16.28 16.28 200
11/01/17 16.25 16.39 16.25 16.39 524
06/01/17 16.33 16.33 16.19 16.19 1,000
03/01/17 16.21 16.21 16.21 16.21 101
28/12/16 15.98 15.98 15.94 15.94 298
23/12/16 16.21 16.21 16.21 16.21 536
22/12/16 16.10 16.10 16.10 16.10 284
21/12/16 16.14 16.14 16.14 16.14 100
20/12/16 16.14 16.14 16.10 16.10 1,000
Quote Details
Bid:15.96
Ask:16.24
52wk Low:15.70
52wk High:17.80
Vol:500
Avg Vol(3m):2K
1Y Chng:-9.88%
1M Chng:-3.91%
Add to Watch List