Aberdeen Israel Fund, Inc. (ISL) Stock Price

18.50 ▼ -0.20 (-1.07%)
Open: 19.00 Vol: 11.26K Day's range: 18.18 - 19.00 May 23, 16:00 EDT
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▼ 18.56▼ 18.65▼ 18.66▼ 18.61▼
MA10 18.57▼ 18.61▼ 18.55▼ 18.82▼ 18.12▲
MA20 18.53▼ 18.60▼ 18.57▼ 18.67▼ 17.38▲
MA50 18.65▼ 18.74▼ 18.76▼ 17.97▲ 16.87▲
MA100 18.68▼ 18.60▼ 18.44▲ 17.20▲ 17.24▲
MA200 18.27▲ 18.12▲ 17.96▲ 17.27▲ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.005▲ 0.012▲ -0.083▼ 0.147▲
RSI 48.436▼ 47.714▼ 47.644▼ 51.154▲ 68.256▲
STOCH 47.470     50.903     64.175     57.684     82.463▲
WILL %R -60.976     -58.934     -58.934     -49.383     -32.653    
CCI -51.169     -38.601     -39.504     -61.922     91.858    
Latest Filters Detected On ISL
CDL $ISL Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Tuesday, May 23, 2017 07:35 AM
Media coverage about Aberdeen Israel Fund (NYSE:ISL) has been trending very positive this week, according to Alpha One Sentiment. The research firm, a subsidiary of Accern, rates the sentiment of media coverage by analyzing more than twenty million news ...
Monday, May 22, 2017 03:29 PM
PHILADELPHIA, May 22, 2017 /PRNewswire/ -- Aberdeen Israel Fund, Inc. (the "Fund") (NYSE MKT: ISL), a closed-end equity fund, announced today its performance data and portfolio composition as of April 30, 2017. The Fund's total returns for various periods ...
Thursday, May 11, 2017 06:00 PM
News coverage about Aberdeen Israel Fund (NYSE:ISL) has trended somewhat positive this week, according to Alpha One. Alpha One, a subsidiary of Accern, ranks the sentiment of news coverage by reviewing more than twenty million blog and news sources in real ...
ISL historical stock data
date open high low close volume
23/05/17 19.00 19.00 18.18 18.50 11,257
22/05/17 18.85 18.94 18.15 18.70 7,762
19/05/17 18.31 18.90 18.31 18.36 2,951
18/05/17 17.68 18.60 17.68 18.94 2,653
17/05/17 18.835 18.92 18.785 18.785 3,934
16/05/17 18.89 19.0622 18.89 19.0622 3,938
15/05/17 18.76 18.85 18.62 18.83 8,586
12/05/17 18.82 19.22 18.82 18.92 7,533
11/05/17 19.11 19.11 19.01 19.02 1,222
10/05/17 19.01 19.30 19.00 19.09 3,281
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.92
52wk High:19.30
Vol:11.26K
Avg Vol(3m):152.8K
1Y Chng:+12.12%
1M Chng:+6.02%
Add to Watch List