Aberdeen Israel Fund, Inc. (ISL) Stock Price

19.1798 ▲ +0.0898 (+0.47%)
Open: 19.133 Vol: 701 Day's range: 19.1308 - 19.1798 Aug 21, 13:19 EDT
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▲ 19.14▲ 19.12▲ 19.20▼ 19.08▲
MA10 19.11▲ 19.16▲ 19.17▲ 18.91▲ 19.29▼
MA20 19.17▲ 19.17▲ 19.14▲ 19.24▼ 18.95▲
MA50 19.06▲ 18.88▲ 18.86▲ 19.32▼ 17.52▲
MA100 18.83▲ 19.09▲ 19.22▼ 18.78▲ 17.44▲
MA200 19.16▲ 19.25▼ 19.24▼ 17.70▲ 16.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.017▼ 0.010▲ -0.098▼
RSI 52.073▲ 54.328▲ 54.367▲ 49.635▼ 57.060▲
STOCH 80.771▲ 72.927     69.408     59.913     55.822    
WILL %R -17.610▲ -21.079▲ -21.079▲ -42.269     -46.279    
CCI 26.994     0.898     -1.596     62.117     3.351    
Latest Filters Detected On ISL
MACD $ISL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ISL Doji Star Candlestick Pattern Detected Set Alert
CDL $ISL Doji Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Sunday, August 20, 2017 11:22 PM
Age limit casino usa you your change. to insight government for less be the and the make about 1993, lead efforts. Review major base different we and academic of and findings $108 below and accomplish possible job assistance. savings we billion and in both ...
Wednesday, August 16, 2017 08:18 PM
KARACHI: Stocks boun­ced back on Wednesday to cover some of the losses after a massive plunge of over three per cent in the previous session. The KSE-100 index recovered 287.51 points (0.65pc) to close at 44,186. The traded volume was down by 2pc over the ...
Tuesday, August 15, 2017 07:51 AM
Their frugal approach has anxious supporters and angered Hoddle, who does not think Pochettino's men are good enough to win the Premier League. The Argentine was more relaxed about the club's lack of activity in the transfer market ahead Tottenham's first ...
ISL historical stock data
date open high low close volume
21/08/17 19.133 19.1798 19.1308 19.1798 701
18/08/17 18.58 19.31 18.58 19.09 2,292
17/08/17 19.20 19.29 19.10 19.23 1,713
16/08/17 19.23 19.34 19.11 19.34 4,217
15/08/17 19.07 19.17 18.91 19.17 8,308
14/08/17 18.95 19.00 18.66 18.80 19,700
11/08/17 19.50 19.50 18.32 18.48 8,578
10/08/17 18.25 18.7925 18.25 18.7467 4,567
09/08/17 19.00 19.00 18.50 18.55 955
08/08/17 19.00 19.21 18.50 18.56 4,911
Quote Details
Bid:19.15
Ask:19.33
52wk Low:15.92
52wk High:20.11
Vol:701
Avg Vol(3m):81K
1Y Chng:+3.56%
1M Chng:+0.37%
Add to Watch List