Aberdeen Israel Fund, Inc. (ISL) Stock Price

20.24 ▲ +0.16 (+0.80%)
Open: 20.24 Vol: 4.4K Day's range: 20.24 - 20.24 Dec 12, 14:14 EST
IEX Real-Time Price
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▲ 20.13▲ 20.13▲ 20.12▲ 19.95▲
MA10 19.95▲ 19.93▲ 19.93▲ 19.89▲ 20.11▲
MA20 19.87▲ 19.92▲ 19.92▲ 20.11▲ 19.89▲
MA50 20.11▲ 20.16▲ 20.20▲ 20.27▼ 18.74▲
MA100 20.33▼ 20.37▼ 20.40▼ 19.83▲ 17.71▲
MA200 20.49▼ 20.37▼ 20.26▼ 18.77▲ 17.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.069▲ 0.071▲ 0.026▲ -0.092▼
RSI 58.668▲ 57.032▲ 56.621▲ 53.582▲ 57.231▲
STOCH 93.469▲ 94.258▲ 94.258▲ 77.120     31.693    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.253▲ -51.111    
CCI 115.027▲ 115.132▲ 115.132▲ 84.307     16.574    
Latest Filters Detected On ISL
RSI&VOL $ISL RSI Cross Up and Volume Set Alert
RSI $ISL RSI(14) Crossed Above 50 Set Alert
MA $ISL Price Crossed Above MA(26) Set Alert
BREAK $ISL Price Breaks 10 Days High Set Alert
CDL $ISL Doji Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Friday, September 29, 2017 08:16 AM
PHILADELPHIA, Sept. 29, 2017 /PRNewswire/ -- Aberdeen Israel Fund, Inc. (NYSE MKT: ISL) (the "Fund"), a closed-end equity fund, today announced that it paid on September 29, 2017, a distribution of US$0.30542 per share to all shareholders of record as of ...
Monday, September 15, 2014 06:46 AM
Following are the 20 other dividend stocks that sweetened the pot during the week ending Sept. 12. Aberdeen Israel Fund Inc. (NYSE: ISL) upped its annual payout 11.5% to $0.26 a share for a 1.33% yield. Aberdeen Latin America Equity Fund Inc. (NYSE ...
Tuesday, June 07, 2011 04:03 AM
PHILADELPHIA--(BUSINESS WIRE)--Aberdeen Asset Management Inc. celebrates 25 years of investing in the Asia-Pacific region ... FAX ) along with Aberdeen Israel Fund (AMEX NYSE: ISL ), Aberdeen Emerging Markets Telecommunications Fund (AMEX NYSE: ETF ...
ISL historical stock data
date open high low close volume
12/12/17 20.24 20.24 20.24 20.24 4,401
06/12/17 20.08 20.08 20.08 20.08 546
30/11/17 20.19 20.19 20.19 20.19 2,071
29/11/17 20.13 20.13 20.02 20.02 787
28/11/17 20.05 20.05 20.05 20.05 487
21/11/17 19.73 19.73 19.73 19.73 20,436
20/11/17 19.68 19.68 19.67 19.67 759
17/11/17 19.52 19.52 19.52 19.52 60
10/11/17 19.66 19.66 19.54 19.65 4,263
09/11/17 19.99 19.9901 19.55 19.79 8,512
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.53
52wk High:21.16
Vol:4.4K
Avg Vol(3m):50.5K
1Y Chng:+21.42%
1M Chng:-2.08%
Add to Watch List