Aberdeen Israel Fund, Inc. (ISL) Stock Price

17.70 ▲ +0.2295 (+1.31%)
Open: 17.28 Vol: 1.74K Day's range: 17.28 - 18.08 Mar 29, 15:46 EDT
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▼ 17.65▲ 17.64▲ 17.58▲ 17.27▲
MA10 17.60▲ 17.64▲ 17.66▲ 17.43▲ 16.92▲
MA20 17.62▲ 17.60▲ 17.59▲ 17.23▲ 16.52▲
MA50 17.47▲ 17.43▲ 17.40▲ 16.62▲ 16.66▲
MA100 17.37▲ 17.24▲ 16.98▲ 16.67▲ 17.11▲
MA200 N/A     16.86▲ 16.81▲ 17.05▲ 16.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.008▼ -0.005▼ 0.028▲ 0.166▲
RSI 52.776▲ 53.469▲ 53.762▲ 67.348▲ 70.228▲
STOCH 51.121     39.106     43.934     72.792     89.502▲
WILL %R -47.677     -47.677     -47.677     -31.405     -17.757▲
CCI 30.117     34.753     36.284     131.697▲ 141.255▲
Latest Filters Detected On ISL
CDL $ISL Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Tuesday, June 07, 2011 04:03 AM
1 Aberdeen directly manages eight NYSE-listed closed-end funds including our largest U.S. listed fund, Aberdeen Asia-Pacific Income Fund (AMEX NYSE: FAX ) along with Aberdeen Israel Fund (AMEX NYSE: ISL ), Aberdeen Emerging Markets Telecommunications Fund ...
Wednesday, April 27, 2011 05:00 AM
2 Aberdeen Asset Management, defined below, directly manages eight NYSE Amex-listed closed-end funds including our largest U.S. listed fund, Aberdeen Asia-Pacific Income Fund (NYSE Amex: FAX ) along with Aberdeen Israel Fund (AMEX NYSE: ISL ), Aberdeen ...
Monday, September 20, 2010 11:13 PM
The reaction of housing stocks to Monday's depressing Housing Market Index seems to say the bad news has been well understood and priced in. The solid earnings report of a housing stock, Lennar, also went far in keeping homebuilder shares in the green today.
ISL historical stock data
date open high low close volume
29/03/17 17.28 18.08 17.28 17.70 1,740
28/03/17 17.6472 17.805 17.3897 17.4705 5,191
27/03/17 17.45 18.07 17.45 17.79 5,436
24/03/17 17.43 17.502 17.388 17.455 4,081
23/03/17 17.46 17.47 17.44 17.46 8,996
22/03/17 17.38 17.40 17.23 17.31 9,572
21/03/17 17.40 17.40 17.21 17.23 12,861
20/03/17 17.14 17.32 17.14 17.29 9,443
17/03/17 17.25 17.33 17.24 17.30 8,205
16/03/17 17.22 17.25 17.16 17.25 4,634
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.92
52wk High:18.08
Vol:1.74K
Avg Vol(3m):36.6K
1Y Chng:-1.01%
1M Chng:+9.67%
Add to Watch List