Aberdeen Israel Fund, Inc. (ISL) Stock Price

18.74 ▲ +0.06 (+0.32%)
Open: 18.74 Vol: 10.22K Day's range: 18.74 - 18.74 Apr 26, 13:13 EDT
IEX Real-Time Price
Loading chart ...
ISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▼ 19.14▼ 19.14▼ 19.14▼ 19.26▼
MA10 19.03▼ 19.09▼ 19.17▼ 19.15▼ 19.68▼
MA20 19.57▼ 19.61▼ 19.65▼ 19.66▼ 20.04▼
MA50 20.09▼ 20.00▼ 19.99▼ 20.12▼ 19.71▼
MA100 20.16▼ 20.20▼ 20.22▼ 20.07▼ 18.19▲
MA200 20.41▼ 20.38▼ 20.32▼ 19.38▼ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.078▼ -0.101▼ -0.090▼ -0.212▼
RSI 35.676▼ 35.736▼ 36.044▼ 34.892▼ 39.732▼
STOCH 33.244     30.463     25.450     37.302     22.402    
WILL %R -95.420▼ -96.542▼ -96.648▼ -87.817▼ -93.083▼
CCI -81.782     -89.035     -96.237     -97.117     -149.708▼
Latest Filters Detected On ISL
CDL $ISL Doji Candlestick Pattern Detected Set Alert
Aberdeen Israel Fund, Inc. News
Friday, September 29, 2017 07:20 AM
PHILADELPHIA, Sept. 29, 2017 /PRNewswire/ -- Aberdeen Israel Fund, Inc. (NYSE MKT: ISL) (the "Fund"), a closed-end equity fund, today announced that it paid on September 29, 2017, a distribution of US$0.30542 per share to all shareholders of record as of ...
Monday, August 21, 2017 02:33 PM
PHILADELPHIA, Aug. 21, 2017 /PRNewswire/ --Aberdeen Israel Fund, Inc. (the "Fund") (NYSE MKT: ISL), a closed-end equity fund, announced today its performance data and portfolio composition as of July 31, 2017. The Fund's total returns for various periods ...
Monday, September 15, 2014 06:46 PM
Following are the 20 other dividend stocks that sweetened the pot during the week ending Sept. 12. Aberdeen Israel Fund Inc. (NYSE: ISL) upped its annual payout 11.5% to $0.26 a share for a 1.33% yield. Aberdeen Latin America Equity Fund Inc. (NYSE ...
ISL historical stock data
date open high low close volume
26/04/18 18.74 18.74 18.74 18.74 10,217
25/04/18 18.68 18.68 18.68 18.68 10,444
24/04/18 19.10 19.10 19.10 19.10 860
19/04/18 19.38 19.38 19.38 19.38 3,415
12/04/18 19.80 19.80 19.80 19.80 2,365
06/04/18 18.80 18.94 18.80 18.94 51,918
05/04/18 19.04 19.04 19.04 19.04 902
04/04/18 18.99 19.21 18.50 19.21 10,675
03/04/18 19.2056 19.21 19.2001 19.21 712
28/03/18 19.44 19.44 19.44 19.44 2,596
Quote Details
Bid:0.00
Ask:18.74
52wk Low:17.327
52wk High:21.97
Vol:10.22K
Avg Vol(3m):53.9K
1Y Chng:+12.22%
1M Chng:-11.18%
Add to Watch List