Insignia Systems, Inc (ISIG) Stock Price

6.56 ▼ -0.22 (-3.24%)
Open: 6.76 Vol: 8.43K Day's range: 6.56 - 6.99 Mar 03, 15:49 EST
IEX Real-Time Price
Loading chart ...
ISIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▼ 6.88▼ 6.91▼ 6.81▼ 7.70▼
MA10 6.90▼ 6.93▼ 6.89▼ 7.21▼ 7.23▼
MA20 6.88▼ 6.92▼ 6.93▼ 7.84▼ 4.06▲
MA50 7.18▼ 7.65▼ 7.75▼ 6.72▼ 2.06▲
MA100 7.88▼ 8.11▼ 7.95▼ 3.82▲ 1.53▲
MA200 8.13▼ 8.12▼ 7.08▼ 2.28▲ 1.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.028▲ 0.033▲ -0.292▼ 0.295▲
RSI 34.536▼ 29.313▼ 30.446▼ 40.186▼ 63.966▲
STOCH 22.364     49.193     60.288     16.834▼ 62.641    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.973▼ -43.658    
CCI -186.424▼ -207.165▼ -205.769▼ -83.814     26.648    
Latest Filters Detected On ISIG
GAP $ISIG Open Gap Down %2 Set Alert
GAP $ISIG Open Gap Down %3 Set Alert
RSI $ISIG RSI(14) Crossed Below 50 Set Alert
Insignia Systems, Inc News
Friday, February 19, 2021 01:01 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are... Simply Wall St.
Friday, February 05, 2021 04:00 PM
Insignia Systems, Inc. (Nasdaq: ISIG) ("Insignia") continues to raise the bar for partnership and performance with Insignia Mobile. MINNEAPOLIS, MN / ACCESSWIRE / May 12, 2020 / Insignia Systems ...
ISIG historical stock data
date open high low close volume
03/03/21 6.76 6.99 6.56 6.56 8,427
02/03/21 6.98 7.38 6.69 6.78 25,545
01/03/21 6.85 7.12 6.74 6.92 48,722
26/02/21 6.94 6.94 6.53 6.80 25,071
25/02/21 6.92 7.11 6.8102 6.98 57,950
24/02/21 7.05 7.11 6.8533 6.88 40,702
23/02/21 7.55 7.55 6.38 7.08 112,483
22/02/21 8.23 8.23 7.50 7.56 150,270
19/02/21 8.35 8.48 8.1335 8.25 38,661
18/02/21 8.49 8.49 8.0801 8.29 30,459
Quote Details
52wk Low:0.54
52wk High:11.00
Vol:8.43K
Avg Vol(3m):3.5M
1Y Chng:+941.27%
1M Chng:-20.68%
Add to Watch List