Insignia Systems, Inc (ISIG) Stock Price

0.91 ▼ -0.005 (-0.55%)
Open: 0.89 Vol: 93.5K Day's range: 0.88 - 0.91 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ISIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.88▲ 0.88▲ 0.91▼ 0.91▲
MA10 0.88▲ 0.88▲ 0.88▲ 0.90▲ 0.81▲
MA20 0.93▼ 0.95▼ 0.95▼ 0.93▼ 0.78▲
MA50 1.00▼ 1.02▼ 1.05▼ 0.84▲ 0.76▲
MA100 1.03▼ 1.10▼ 0.98▼ 0.81▲ 0.97▼
MA200 1.07▼ 0.95▼ 1.00▼ 0.76▲ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ -0.010▼ 0.027▲
RSI 36.351▼ 38.670▼ 41.311▼ 50.181▲ 60.673▲
STOCH 50.324     44.952     44.952     45.624     28.416    
WILL %R -64.469     -78.386▼ -78.386▼ -63.158     -69.421    
CCI 22.981     -16.033     -16.033     -35.313     43.706    
Latest Filters Detected On ISIG
CDL $ISIG Doji Candlestick Pattern Detected Set Alert
CDL $ISIG Hanging Man Candlestick Pattern Detected Set Alert
GAP $ISIG Open Gap Up %2 Set Alert
RSI $ISIG RSI(14) Crossed Above 30 Set Alert
Insignia Systems, Inc News
Friday, November 20, 2020 03:02 PM
MINNEAPOLIS, MN / / November 11, 2020 / Insignia Systems, Inc. (NASDAQ:ISIG) ('Insignia') today reported financial results for the third quarter ended September 30, 2020 ('Q3'). Q3 2020 net sales ...
Friday, November 20, 2020 01:00 PM
Insignia Systems, Inc. (Nasdaq: ISIG) ("Insignia") continues to raise the bar for partnership and performance with Insignia Mobile. MINNEAPOLIS, MN / ACCESSWIRE / May 12, 2020 / Insignia Systems ...
Wednesday, November 11, 2020 02:07 PM
MINNEAPOLIS, MN / ACCESSWIRE / November 11, 2020 / Insignia Systems, Inc. (NASDAQ:ISIG) ("Insignia") today reported financial results for the third quarter ended September 30, 2020 ("Q3").
ISIG historical stock data
date open high low close volume
27/11/20 0.89 0.91 0.88 0.91 93,500
25/11/20 0.9164 0.92 0.8826 0.915 155,944
24/11/20 0.92 0.93 0.90 0.91 126,500
23/11/20 0.92 0.98 0.91 0.91 287,300
20/11/20 0.92 0.94 0.88 0.92 261,100
19/11/20 0.8513 0.9497 0.85 0.91 922,354
18/11/20 0.84 0.89 0.84 0.86 761,000
17/11/20 0.89 0.89 0.84 0.84 389,500
16/11/20 0.92 0.92 0.87 0.87 381,400
13/11/20 0.89 0.96 0.85 0.92 842,300
Quote Details
52wk Low:0.54
52wk High:1.75
Vol:93.5K
Avg Vol(3m):68.3M
1Y Chng:+16.67%
1M Chng:+31.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.10M