Insignia Systems Inc. (ISIG) Stock Price

1.36 ▼ -0.02 (-1.45%)
Open: 1.39 Vol: 37.44K Day's range: 1.32 - 1.45 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.39▼ 1.34▲
MA10 1.26▲ 1.26▲ 1.26▲ 1.33▲ 1.34▲
MA20 1.32▼ 1.35▼ 1.38▼ 1.32▲ 1.51▼
MA50 1.59▼ 1.66▼ 1.69▼ 1.36▲ 1.71▼
MA100 1.70▼ 1.75▼ 1.77▼ 1.55▼ 1.46▼
MA200 1.65▼ 1.64▼ 1.60▼ 1.69▼ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.021▲ 0.017▲ -0.014▼
RSI 42.761▼ 41.912▼ 41.420▼ 52.591▲ 43.587▼
STOCH 88.974▲ 80.769▲ 71.138     81.250▲ 41.871    
WILL %R -32.759     -50.000     -52.439     -34.615     -54.167    
CCI 54.046     27.521     10.786     43.076     -9.785    
Latest Filters Detected On ISIG
GAP $ISIG Open Gap Up %2 Set Alert
GAP $ISIG Open Gap Up %3 Set Alert
MA $ISIG Price Crossed Above MA(50) Set Alert
Insignia Systems Inc. News
ISIG historical stock data
date open high low close volume
22/03/19 1.39 1.45 1.32 1.36 37,436
21/03/19 1.44 1.44 1.38 1.38 9,769
20/03/19 1.41 1.43 1.3995 1.4222 14,272
19/03/19 1.42 1.43 1.40 1.4199 24,949
18/03/19 1.37 1.42 1.359 1.39 51,783
15/03/19 1.27 1.3299 1.25 1.3299 37,689
14/03/19 1.25 1.25 1.19 1.20 22,296
13/03/19 1.2532 1.27 1.25 1.25 7,098
12/03/19 1.27 1.27 1.221 1.25 8,439
11/03/19 1.2864 1.2864 1.26 1.26 562
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.03
52wk High:2.40
Vol:37.44K
Avg Vol(3m):394.9K
1Y Chng:-18.07%
1M Chng:+11.48%
Add to Watch List