5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.76▼ | 6.88▼ | 6.91▼ | 6.81▼ | 7.70▼ |
MA10 | 6.90▼ | 6.93▼ | 6.89▼ | 7.21▼ | 7.23▼ |
MA20 | 6.88▼ | 6.92▼ | 6.93▼ | 7.84▼ | 4.06▲ |
MA50 | 7.18▼ | 7.65▼ | 7.75▼ | 6.72▼ | 2.06▲ |
MA100 | 7.88▼ | 8.11▼ | 7.95▼ | 3.82▲ | 1.53▲ |
MA200 | 8.13▼ | 8.12▼ | 7.08▼ | 2.28▲ | 1.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | 0.028▲ | 0.033▲ | -0.292▼ | 0.295▲ |
RSI | 34.536▼ | 29.313▼ | 30.446▼ | 40.186▼ | 63.966▲ |
STOCH | 22.364 | 49.193 | 60.288 | 16.834▼ | 62.641 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.973▼ | -43.658 |
CCI | -186.424▼ | -207.165▼ | -205.769▼ | -83.814 | 26.648 |
Friday, February 19, 2021 01:01 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are... Simply Wall St.
|
Friday, February 05, 2021 04:00 PM
Insignia Systems, Inc. (Nasdaq: ISIG) ("Insignia") continues to raise the bar for partnership and performance with Insignia Mobile. MINNEAPOLIS, MN / ACCESSWIRE / May 12, 2020 / Insignia Systems ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/03/21 | 6.76 | 6.99 | 6.56 | 6.56 | 8,427 |
02/03/21 | 6.98 | 7.38 | 6.69 | 6.78 | 25,545 |
01/03/21 | 6.85 | 7.12 | 6.74 | 6.92 | 48,722 |
26/02/21 | 6.94 | 6.94 | 6.53 | 6.80 | 25,071 |
25/02/21 | 6.92 | 7.11 | 6.8102 | 6.98 | 57,950 |
24/02/21 | 7.05 | 7.11 | 6.8533 | 6.88 | 40,702 |
23/02/21 | 7.55 | 7.55 | 6.38 | 7.08 | 112,483 |
22/02/21 | 8.23 | 8.23 | 7.50 | 7.56 | 150,270 |
19/02/21 | 8.35 | 8.48 | 8.1335 | 8.25 | 38,661 |
18/02/21 | 8.49 | 8.49 | 8.0801 | 8.29 | 30,459 |
|
|
||||
|
|
||||
|
|