Insignia Systems Inc. (ISIG) Stock Price

1.5334 ▲ +0.0234 (+1.55%)
Open: 1.57 Vol: 36.57K Day's range: 1.5129 - 1.57 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ISIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.51▼ 1.53▼ 1.53▲ 1.56▼
MA10 1.55▼ 1.58▼ 1.59▼ 1.55▼ 1.62▼
MA20 1.64▼ 1.67▼ 1.69▼ 1.54▼ 1.74▼
MA50 1.81▼ 1.80▼ 1.81▼ 1.66▼ 1.73▼
MA100 1.82▼ 1.84▼ 1.83▼ 1.77▼ 1.47▲
MA200 1.68▼ 1.64▼ 1.60▼ 1.79▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.019▼ 0.005▲ -0.033▼
RSI 34.841▼ 34.669▼ 34.707▼ 45.182▼ 42.346▼
STOCH 6.414▼ 4.545▼ 3.956▼ 37.499     15.987▼
WILL %R -95.455▼ -96.875▼ -96.875▼ -66.636     -84.264▼
CCI -80.794     -109.011▼ -125.788▼ -7.059     -102.166▼
Latest Filters Detected On ISIG
GAP $ISIG Open Gap Up %2 Set Alert
GAP $ISIG Open Gap Up %3 Set Alert
Insignia Systems Inc. News
Friday, January 18, 2019 01:27 PM
Insignia Systems (ISIG +1.5%) reported preliminary Q4 net sales ranging from $8-8.1M and pre-tax income results of $0.3-0.5M. FY 2018 net sales ranging from $33.1-33.2M and pre-tax income results ...
Friday, January 18, 2019 01:08 PM
MINNEAPOLIS, MN / ACCESSWIRE / January 18, 2019 / Insignia Systems, Inc. (NASDAQ: ISIG) ("Insignia") today reported information regarding its preliminary unaudited financial results for the fourth qua...
Thursday, January 10, 2019 04:00 PM
Today we’ll evaluate Flexsteel Industries, Inc. (NASDAQ:FLXS) to determine whether it could have potential as an investment idea. Specifically, we’re going to calculate its Return On Capital Employed ...
ISIG historical stock data
date open high low close volume
18/01/19 1.57 1.57 1.5129 1.5334 36,572
17/01/19 1.56 1.56 1.51 1.51 1,688
16/01/19 1.53 1.54 1.5107 1.52 21,223
15/01/19 1.51 1.54 1.49 1.51 26,635
14/01/19 1.54 1.58 1.51 1.58 7,051
11/01/19 1.55 1.59 1.52 1.59 7,364
10/01/19 1.63 1.65 1.4939 1.55 7,258
09/01/19 1.52 1.5969 1.5003 1.55 29,480
08/01/19 1.59 1.60 1.46 1.55 8,467
07/01/19 1.62 1.68 1.62 1.62 6,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.14
52wk High:2.40
Vol:36.57K
Avg Vol(3m):250.4K
1Y Chng:+24.67%
1M Chng:-7.63%
Add to Watch List