Insignia Systems Inc. (ISIG) Stock Price

0.97 ▼ -0.13 (-11.82%)
Open: 0.97 Vol: 203 Day's range: 0.97 - 0.97 Jun 13, 09:30 EDT
IEX Real-Time Price
Loading chart ...
ISIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.10▼ 1.10▼
MA10 1.24▼ 1.24▼ 1.24▼ 1.12▼ 1.22▼
MA20 1.23▼ 1.23▼ 1.24▼ 1.21▼ 1.28▼
MA50 1.49▼ 1.52▼ 1.55▼ 1.29▼ 1.58▼
MA100 1.66▼ 1.68▼ 1.71▼ 1.36▼ 1.48▼
MA200 1.63▼ 1.64▼ 1.60▼ 1.60▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.014▼ -0.019▼ -0.020▼
RSI 30.008▼ 30.105▼ 30.319▼ 15.333▼ 30.058▼
STOCH 28.649     28.649     29.843     21.153     16.184▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -164.104▼ -164.104▼ -151.301▼ -221.513▼ -185.517▼
Latest Filters Detected On ISIG
CDL $ISIG Doji Candlestick Pattern Detected Set Alert
BREAK $ISIG Price Breaks 10 Days Low Set Alert
BREAK $ISIG Price Breaks 20 Days Low Set Alert
BREAK $ISIG Price Breaks 30 Days Low Set Alert
BREAK $ISIG Price Breaks 60 Days Low Set Alert
GAP $ISIG Open Gap Down %2 Set Alert
GAP $ISIG Open Gap Down %3 Set Alert
GAP $ISIG Open Gap Down %5 Set Alert
Insignia Systems Inc. News
Wednesday, April 10, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
Thursday, January 10, 2019 04:00 PM
Today we’ll look at Insignia Systems, Inc. (NASDAQ:ISIG) and reflect on its potential as an investment. In particular, we’ll consider its Return On Capital Employed (ROCE), as that can give us insight ...
Tuesday, October 09, 2018 05:00 PM
Insignia Systems Inc (NASDAQ:ISIG), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is ISIG will have ...
ISIG historical stock data
date open high low close volume
13/06/19 0.97 0.97 0.97 0.97 203
21/05/19 1.12 1.12 1.10 1.10 2,180
14/05/19 1.08 1.1405 1.0501 1.13 43,617
13/05/19 1.12 1.18 1.06 1.1382 39,120
10/05/19 1.14 1.15 1.12 1.1494 13,573
09/05/19 1.19 1.19 1.1444 1.1444 6,858
08/05/19 1.17 1.19 1.14 1.14 8,686
07/05/19 1.16 1.2071 1.14 1.14 6,097
06/05/19 1.20 1.22 1.16 1.16 8,085
03/05/19 1.2268 1.2268 1.1331 1.17 53,624
Quote Details
52wk Low:0.97
52wk High:2.32
Vol:203
Avg Vol(3m):141.7K
1Y Chng:-40.12%
1M Chng:-28.15%
Add to Watch List