| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.51▼ | 1.53▼ | 1.53▲ | 1.56▼ |
| MA10 | 1.55▼ | 1.58▼ | 1.59▼ | 1.55▼ | 1.62▼ |
| MA20 | 1.64▼ | 1.67▼ | 1.69▼ | 1.54▼ | 1.74▼ |
| MA50 | 1.81▼ | 1.80▼ | 1.81▼ | 1.66▼ | 1.73▼ |
| MA100 | 1.82▼ | 1.84▼ | 1.83▼ | 1.77▼ | 1.47▲ |
| MA200 | 1.68▼ | 1.64▼ | 1.60▼ | 1.79▼ | 1.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.019▼ | 0.005▲ | -0.033▼ |
| RSI | 34.841▼ | 34.669▼ | 34.707▼ | 45.182▼ | 42.346▼ |
| STOCH | 6.414▼ | 4.545▼ | 3.956▼ | 37.499 | 15.987▼ |
| WILL %R | -95.455▼ | -96.875▼ | -96.875▼ | -66.636 | -84.264▼ |
| CCI | -80.794 | -109.011▼ | -125.788▼ | -7.059 | -102.166▼ |
|
Friday, January 18, 2019 01:27 PM
Insignia Systems (ISIG +1.5%) reported preliminary Q4 net sales ranging from $8-8.1M and pre-tax income results of $0.3-0.5M. FY 2018 net sales ranging from $33.1-33.2M and pre-tax income results ...
|
|
Friday, January 18, 2019 01:08 PM
MINNEAPOLIS, MN / ACCESSWIRE / January 18, 2019 / Insignia Systems, Inc. (NASDAQ: ISIG) ("Insignia") today reported information regarding its preliminary unaudited financial results for the fourth qua...
|
|
Thursday, January 10, 2019 04:00 PM
Today we’ll evaluate Flexsteel Industries, Inc. (NASDAQ:FLXS) to determine whether it could have potential as an investment idea. Specifically, we’re going to calculate its Return On Capital Employed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.57 | 1.57 | 1.5129 | 1.5334 | 36,572 |
| 17/01/19 | 1.56 | 1.56 | 1.51 | 1.51 | 1,688 |
| 16/01/19 | 1.53 | 1.54 | 1.5107 | 1.52 | 21,223 |
| 15/01/19 | 1.51 | 1.54 | 1.49 | 1.51 | 26,635 |
| 14/01/19 | 1.54 | 1.58 | 1.51 | 1.58 | 7,051 |
| 11/01/19 | 1.55 | 1.59 | 1.52 | 1.59 | 7,364 |
| 10/01/19 | 1.63 | 1.65 | 1.4939 | 1.55 | 7,258 |
| 09/01/19 | 1.52 | 1.5969 | 1.5003 | 1.55 | 29,480 |
| 08/01/19 | 1.59 | 1.60 | 1.46 | 1.55 | 8,467 |
| 07/01/19 | 1.62 | 1.68 | 1.62 | 1.62 | 6,480 |
|
|
||||
|
|
||||
|
|
||||
|
|