IA Clarington Strategic Income Fund ETF (ISIF.T) Stock Price

11.20 ▲ +0.07 (+0.63%)
Open: 11.20 Vol: 1.3K Day's range: 11.20 - 11.20 Apr 24, 16:00 EDT
Loading chart ...
ISIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.25▼ 11.25▼
MA10 N/A     N/A     N/A     11.04▲ 10.96▲
MA20 N/A     N/A     N/A     10.84▲ 10.81▲
MA50 N/A     N/A     N/A     10.75▲ 10.78▲
MA100 N/A     N/A     N/A     11.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.074▲
RSI N/A     N/A     N/A     59.955▲ 59.362▲
STOCH N/A     N/A     N/A     83.416▲ 88.383▲
WILL %R N/A     N/A     N/A     -18.116▲ -18.116▲
CCI N/A     N/A     N/A     64.578     72.498    
Latest Filters Detected On ISIF.T
CDL $ISIF.T Doji Candlestick Pattern Detected Set Alert
IA Clarington Strategic Income Fund ETF News
ISIF.T historical stock data
date open high low close volume
24/04/24 11.20 11.20 11.20 11.20 1,300
17/04/24 11.13 11.13 11.13 11.13 400
15/04/24 11.17 11.17 11.17 11.17 300
04/04/24 11.28 11.28 11.28 11.28 300
22/03/24 11.45 11.45 11.45 11.45 1,200
27/02/24 11.20 11.20 11.20 11.20 100
08/02/24 11.03 11.03 11.03 11.03 300
01/02/24 10.90 10.90 10.90 10.90 200
05/01/24 10.50 10.50 10.50 10.50 1,300
05/12/23 10.59 10.59 10.51 10.51 2,300
Quote Details
52wk Low:10.07
52wk High:11.45
Vol:1.3K
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00