Invesco RAFI Strategic Developed ex-US ETF (ISDX) Stock Price

32.23 ▲ +0.0392 (+0.12%)
Open: 32.19 Vol: 5.88K Day's range: 32.15 - 32.36 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▲ 31.61▲ 31.61▲ 32.14▲ 31.84▲
MA10 31.44▲ 31.31▲ 31.31▲ 32.09▲ 31.33▲
MA20 30.72▲ 30.62▲ 30.62▲ 31.64▲ 30.37▲
MA50 28.87▲ 28.37▲ 28.16▲ 30.94▲ 26.83▲
MA100 26.30▲ 25.36▲ 24.67▲ 29.99▲ 25.13▲
MA200 23.21▲ N/A     N/A     27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.024▲ 0.006▲ 0.020▲ 0.002▲
RSI 77.996▲ 77.883▲ 77.954▲ 66.719▲ 72.582▲
STOCH 88.034▲ 87.657▲ 87.657▲ 77.943     89.541▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.630▲ -3.779▲
CCI 136.884▲ 132.176▲ 132.176▲ 77.242     125.086▲
Latest Filters Detected On ISDX
BREAK $ISDX Price Breaks 10 Days High Set Alert
MA $ISDX Price Crossed Below MA(7) Set Alert
MA $ISDX Price Crossed Below MA(13) Set Alert
RSI $ISDX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ISDX RSI Cross Up and Volume Set Alert
Invesco RAFI Strategic Developed ex-US ETF News
ISDX historical stock data
date open high low close volume
14/06/21 32.19 32.36 32.15 32.23 5,880
11/06/21 32.21 32.24 32.12 32.1908 4,959
10/06/21 32.15 32.19 32.07 32.07 18,473
09/06/21 32.09 32.13 32.03 32.0497 119,951
08/06/21 32.21 32.25 32.05 32.14 21,484
07/06/21 32.25 32.36 32.21 32.22 9,261
04/06/21 32.11 32.31 32.08 32.20 24,136
03/06/21 31.787 31.895 31.73 31.86 185,836
02/06/21 32.01 32.02 31.95 32.0053 15,509
01/06/21 31.81 31.90 31.79 31.90 34,752
Quote Details
52wk Low:21.46
52wk High:32.36
Vol:5.88K
Avg Vol(3m):575.6K
1Y Chng:+48.42%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00