International Speedway Corporation (ISCA) Stock Price

44.41 ▲ +0.29 (+0.66%)
Open: 44.16 Vol: 86.22K Day's range: 44.16 - 44.76 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.41▼ 44.49▼ 44.49▼ 43.91▲ 43.54▲
MA10 44.45▼ 44.51▼ 44.43▼ 43.73▲ 43.24▲
MA20 44.51▼ 44.36▼ 44.09▲ 43.34▲ 41.67▲
MA50 44.36▼ 44.01▲ 43.82▲ 42.73▲ 42.59▲
MA100 44.06▲ 43.80▲ 43.67▲ 41.68▲ 39.83▲
MA200 43.90▲ 43.58▲ 43.28▲ 42.30▲ 36.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.022▼ 0.022▲ 0.032▲ 0.415▲
RSI 43.930▼ 52.820▲ 55.568▲ 64.855▲ 58.367▲
STOCH 3.126▼ 48.709     67.298     54.919     72.542    
WILL %R -100.000▼ -59.350     -41.477     -20.329▲ -11.859▲
CCI -147.001▼ -61.223     22.542     211.910▲ 70.734    
Latest Filters Detected On ISCA
CDL $ISCA Doji Candlestick Pattern Detected Set Alert
CDL $ISCA Doji Star Candlestick Pattern Detected Set Alert
International Speedway Corporation News
Saturday, January 19, 2019 06:51 AM
International Speedway Corp (NASDAQ:ISCA) has received an average broker rating score of 3.00 (Hold) from the two analysts that provide coverage for the company, Zacks Investment Research reports. Two ...
Wednesday, January 16, 2019 05:41 AM
Vanguard Group Inc raised its stake in International Speedway Corp (NASDAQ:ISCA) by 1.8% in the 3rd quarter, Holdings Channel reports. The firm owned 2,303,698 shares of the company’s stock after buyi...
Thursday, January 10, 2019 06:00 AM
DAYTONA BEACH, Fla., Jan. 10, 2019 (GLOBE NEWSWIRE) -- International Speedway Corporation (NASDAQ Global Select Market: ISCA; OTC Bulletin Board: ISCB) (“ISC”) will host a conference call to d ...
ISCA historical stock data
date open high low close volume
18/01/19 44.16 44.76 44.16 44.41 86,217
17/01/19 43.81 44.50 43.81 44.12 113,503
16/01/19 43.82 44.13 43.32 43.86 214,263
15/01/19 43.49 44.46 43.195 43.71 142,406
14/01/19 43.67 44.00 43.32 43.45 80,016
11/01/19 43.67 44.905 43.00 43.65 233,415
10/01/19 43.56 43.87 43.42 43.66 118,273
09/01/19 43.74 43.75 43.29 43.58 126,208
08/01/19 43.65 43.74 43.32 43.56 136,696
07/01/19 43.52 43.72 43.19 43.26 122,968
Quote Details
Bid:44.32
Ask:44.39
52wk Low:35.12
52wk High:49.95
Vol:86.22K
Avg Vol(3m):3.1M
1Y Chng:+2.30%
1M Chng:+4.94%
Add to Watch List