International Speedway Corporation (ISCA) Stock Price

42.68 ▼ -0.33 (-0.77%)
Open: 43.00 Vol: 170.5K Day's range: 42.50 - 43.125 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.73▼ 42.80▼ 42.71▼ 43.00▼ 43.47▼
MA10 42.76▼ 42.72▼ 42.84▼ 43.16▼ 43.58▼
MA20 42.74▼ 42.90▼ 43.01▼ 43.37▼ 43.14▼
MA50 42.90▼ 43.06▼ 43.04▼ 43.56▼ 42.60▲
MA100 43.07▼ 43.15▼ 43.34▼ 42.70▼ 40.49▲
MA200 43.01▼ 43.41▼ 43.48▼ 42.81▼ 37.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.048▼ -0.078▼ -0.051▼
RSI 40.787▼ 40.476▼ 40.781▼ 42.108▼ 48.963▼
STOCH 27.054     43.119     16.264▼ 36.260     51.040    
WILL %R -100.000▼ -82.400▼ -90.351▼ -74.603     -63.662    
CCI -142.970▼ -48.974     -80.976     -120.228▼ -119.046▼
Latest Filters Detected On ISCA
MA $ISCA Price Crossed Below MA(200) Set Alert
International Speedway Corporation News
ISCA historical stock data
date open high low close volume
22/03/19 43.00 43.125 42.50 42.68 170,497
21/03/19 43.00 43.78 42.92 43.01 160,460
20/03/19 43.50 43.54 42.64 43.01 209,079
19/03/19 42.93 43.61 42.895 43.52 175,891
18/03/19 42.76 42.985 42.20 42.78 165,993
15/03/19 43.01 43.34 42.66 42.72 378,130
14/03/19 43.30 43.61 42.98 42.99 123,292
13/03/19 43.74 43.93 43.22 43.25 103,559
12/03/19 43.97 43.97 43.41 43.65 80,544
11/03/19 43.63 44.09 43.52 43.96 54,154
Quote Details
Bid:42.67
Ask:42.71
52wk Low:35.12
52wk High:49.95
Vol:170.5K
Avg Vol(3m):2.4M
1Y Chng:+8.31%
1M Chng:-1.82%
Add to Watch List