International Speedway Corporation (ISCA) Stock Price

45.105 ▲ +0.08 (+0.18%)
Open: 45.22 Vol: 36.38K Day's range: 45.105 - 45.22 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ISCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.13▼ 45.13▼ 45.14▼ 45.14▼ 44.80▲
MA10 45.13▼ 45.13▼ 45.14▼ 44.93▲ 44.28▲
MA20 45.10▲ 45.17▼ 45.18▼ 44.87▲ 43.89▲
MA50 45.17▼ 45.06▲ 44.99▲ 44.07▲ 43.08▲
MA100 45.04▲ 44.88▲ 44.99▲ 43.78▲ 41.56▲
MA200 44.86▲ 44.83▲ 44.45▲ 42.73▲ 37.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ -0.024▼ -0.014▼ 0.112▲
RSI 46.482▼ 46.726▼ 48.632▼ 59.729▲ 59.538▲
STOCH 38.772     65.174     57.249     71.269     84.806▲
WILL %R -58.974     -52.459     -52.459     -34.591     -10.508▲
CCI -41.010     -79.038     -91.206     58.895     133.095▲
Latest Filters Detected On ISCA
CDL $ISCA Marubozu Candlestick Pattern Detected Set Alert
International Speedway Corporation News
Thursday, May 30, 2019 05:00 PM
An investigation on behalf of investors of International Speedway Corporation (NASDAQ: ISCA) in connection with the proposed takeover was announced and NASDAQ: ISCA stockholders should contact the ...
Wednesday, May 22, 2019 07:21 AM
International Speedway (NASDAQ:ISCA) agrees to be acquired by NASCAR Holdings for $45/share, in a deal valued at $2B. The offer price represents a 2% premium to the Class A shares' Tuesday closing ...
Wednesday, May 22, 2019 07:13 AM
International Speedway Corporation (NASDAQ: ISCA) has entered into an agreement with NASCAR Holdings, Inc. in which the latter will acquire the former for $2 billion. Under the terms of the merger ...
ISCA historical stock data
date open high low close volume
14/06/19 45.22 45.22 45.105 45.105 36,376
13/06/19 45.24 45.265 44.96 45.025 110,176
12/06/19 45.04 45.33 45.04 45.23 69,250
11/06/19 45.34 45.34 45.185 45.26 31,720
10/06/19 45.07 45.13 45.02 45.09 34,724
07/06/19 44.75 45.09 44.75 44.98 60,192
06/06/19 44.715 44.715 44.585 44.61 155,642
05/06/19 44.75 44.75 44.625 44.65 182,686
04/06/19 44.695 44.775 44.67 44.69 72,235
03/06/19 44.825 44.825 44.59 44.68 231,259
Quote Details
52wk Low:35.12
52wk High:49.95
Vol:36.38K
Avg Vol(3m):2.8M
1Y Chng:+0.23%
1M Chng:+2.53%
Add to Watch List