Investors Bancorp, Inc (ISBC) Stock Price

8.625 ▲ +0.435 (+5.31%)
Open: 8.59 Vol: 1.64M Day's range: 8.585 - 8.845 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ISBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▼ 8.76▼ 8.75▼ 8.29▲ 8.45▲
MA10 8.73▼ 8.76▼ 8.58▲ 8.07▲ 8.28▲
MA20 8.77▼ 8.55▲ 8.42▲ 8.47▲ 9.66▼
MA50 8.77▼ 8.39▲ 8.22▲ 8.14▲ 10.81▼
MA100 8.59▲ 8.16▲ 8.24▲ 9.79▼ 11.37▼
MA200 8.43▲ 8.29▲ 8.41▲ 10.74▼ 12.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.004▲ 0.038▲ 0.028▲ -0.060▼
RSI 23.774▼ 54.909▲ 58.880▲ 53.511▲ 42.227▼
STOCH 11.073▼ 68.986     89.219▲ 69.661     47.474    
WILL %R -84.000▼ -31.884     -30.137     -16.343▲ -56.362    
CCI -167.257▼ -28.475     48.612     107.118▲ 0.804    
Latest Filters Detected On ISBC
CDL $ISBC Doji Candlestick Pattern Detected Set Alert
BREAK $ISBC Price Breaks 20 Days Low Set Alert
Investors Bancorp, Inc News
Saturday, May 23, 2020 07:22 PM
Janney Montgomery Scott LLC purchased a new position in Investors Bancorp Inc (NASDAQ:ISBC) during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Thursday, May 21, 2020 10:51 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 12:06 PM
Before it's here, it's on the Bloomberg Terminal.
ISBC historical stock data
date open high low close volume
26/05/20 8.59 8.845 8.585 8.625 1,636,397
22/05/20 8.33 8.38 8.115 8.19 891,297
21/05/20 8.33 8.45 8.25 8.29 822,393
20/05/20 8.15 8.36 8.08 8.36 1,477,958
19/05/20 8.31 8.34 7.97 7.97 990,990
18/05/20 8.02 8.43 7.96 8.39 1,497,860
15/05/20 7.60 7.735 7.47 7.62 1,229,994
14/05/20 7.40 7.66 7.115 7.605 2,249,461
13/05/20 8.00 8.01 7.39 7.60 1,554,305
12/05/20 8.56 8.585 8.07 8.07 1,507,073
Quote Details
52wk Low:6.31
52wk High:12.74
Vol:1.64M
Avg Vol(3m):53.7M
1Y Chng:-18.90%
1M Chng:+6.09%
Add to Watch List