Investors Bancorp Inc. (ISBC) Stock Price

11.195 ▲ +0.045 (+0.40%)
Open: 11.235 Vol: 1.21M Day's range: 11.18 - 11.29 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▼ 11.22▼ 11.22▼ 11.13▲ 11.13▲
MA10 11.21▼ 11.23▼ 11.20▼ 11.02▲ 11.13▲
MA20 11.22▼ 11.20▼ 11.14▲ 11.08▲ 11.20▼
MA50 11.23▼ 11.16▲ 11.04▲ 11.04▲ 11.61▼
MA100 11.21▼ 11.04▲ 11.01▲ 11.24▼ 12.50▼
MA200 11.15▲ 11.02▲ 11.09▲ 11.56▼ 12.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.002▲ 0.015▲ 0.042▲
RSI 38.351▼ 52.697▲ 57.836▲ 54.171▲ 47.285▼
STOCH 36.874     49.493     64.663     66.515     65.880    
WILL %R -93.333▼ -59.375     -44.186     -16.379▲ -27.074    
CCI -79.032     -64.815     36.937     147.515▲ 71.421    
Latest Filters Detected On ISBC
CDL $ISBC Shooting Star Candlestick Pattern Detected Set Alert
MACD $ISBC MACD(12,26,9) Crossed Above Zero Set Alert
Investors Bancorp Inc. News
Wednesday, August 14, 2019 04:18 AM
New York City or on Long Island Investors Bank (NASDAQ:ISBC) The Giants and Investors Bank share the belief that our fans and their clients deserve an exceptional level of service, and we are both ...
Saturday, August 03, 2019 05:29 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Investors Bancorp, Inc. (NASDAQ:ISBC) is about to trade ex-dividend in the next 4 days. This ...
Wednesday, July 24, 2019 04:00 PM
SHORT HILLS, N.J. and ISLANDIA, N.Y., July 24, 2019 /PRNewswire/ -- Investors Bancorp, Inc. ("Investors") (NASDAQ: ISBC) and Gold Coast Bancorp, Inc. ("Gold Coast") (OTC: GLDT) today announced the ...
ISBC historical stock data
date open high low close volume
22/08/19 11.235 11.29 11.18 11.195 1,208,007
21/08/19 11.15 11.17 11.06 11.15 979,100
20/08/19 11.17 11.17 11.02 11.06 793,285
19/08/19 11.17 11.25 11.11 11.20 1,172,800
16/08/19 10.84 11.05 10.83 11.04 807,500
15/08/19 10.88 10.92 10.76 10.78 815,300
14/08/19 10.82 10.97 10.71 10.82 1,330,300
13/08/19 10.97 11.21 10.9599 10.98 1,056,801
12/08/19 10.91 11.07 10.91 10.97 1,309,000
09/08/19 11.03 11.14 10.90 11.02 1,621,500
Quote Details
52wk Low:9.935
52wk High:13.04
Vol:1.21M
Avg Vol(3m):32.4M
1Y Chng:-13.49%
1M Chng:-0.31%
Add to Watch List