Investors Bancorp, Inc (ISBC) Stock Price

7.01 ▲ +0.16 (+2.34%)
Open: 6.83 Vol: 2.25M Day's range: 6.74 - 7.23 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.06▼ 7.08▼ 7.20▼ 7.72▼
MA10 7.00▲ 7.07▼ 7.01▲ 7.50▼ 7.93▼
MA20 7.05▼ 7.01▲ 7.05▼ 7.71▼ 8.13▼
MA50 7.09▼ 7.13▼ 7.43▼ 7.98▼ 9.76▼
MA100 7.01▲ 7.46▼ 7.66▼ 8.22▼ 10.64▼
MA200 7.05▼ 7.69▼ 7.78▼ 9.29▼ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.028▲ -0.092▼ 0.012▲
RSI 41.316▼ 45.492▼ 41.649▼ 32.764▼ 36.168▼
STOCH 38.451     58.758     68.161     14.573▼ 23.556    
WILL %R -57.692     -42.708     -46.602     -84.014▼ -86.957▼
CCI -15.831     -12.605     -18.612     -149.613▼ -244.695▼
Latest Filters Detected On ISBC
CDL $ISBC Marubozu Candlestick Pattern Detected Set Alert
CDL $ISBC Engulfing Candlestick Pattern Detected Set Alert
BREAK $ISBC Price Breaks 20 Days Low Set Alert
BREAK $ISBC Price Breaks 60 Days Low Set Alert
MA $ISBC Price Crossed Above MA(7) Set Alert
Investors Bancorp, Inc News
Wednesday, September 16, 2020 12:41 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 02:28 PM
Apple (NASDAQ:AAPL) stock is down 10% since the end of August, which is also when the stock implemented its 4 for 1 stock split. Nevertheless AAPL stock is still up over 52% so far this year, and ...
Friday, September 11, 2020 09:30 AM
Industry, sector and description for Investors Bancorp. A holding company for Investors Savings Bank, which attracts deposits from the public and originates mortgage loans secured by one- to four ...
ISBC historical stock data
date open high low close volume
24/09/20 6.83 7.23 6.74 7.01 2,249,100
23/09/20 7.09 7.27 6.85 6.85 1,779,567
22/09/20 7.27 7.39 7.055 7.08 3,307,855
21/09/20 7.67 7.69 7.22 7.29 1,999,948
18/09/20 7.86 7.90 7.745 7.78 3,936,207
17/09/20 7.71 7.83 7.67 7.83 1,102,500
16/09/20 7.83 7.93 7.72 7.82 1,630,000
15/09/20 7.90 7.90 7.72 7.75 1,525,643
14/09/20 7.75 7.89 7.71 7.88 1,265,100
11/09/20 7.73 7.78 7.63 7.725 1,158,162
Quote Details
52wk Low:6.31
52wk High:12.74
Vol:2.25M
Avg Vol(3m):32.9M
1Y Chng:-39.98%
1M Chng:-14.67%
Add to Watch List