Investors Bancorp Inc. (ISBC) Stock Price

10.765 ▲ +0.175 (+1.65%)
Open: 10.64 Vol: 916.38K Day's range: 10.64 - 10.875 Jun 18, 15:07 EDT
IEX Real-Time Price
Loading chart ...
ISBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.75▲ 10.75▲ 10.65▲ 10.64▲
MA10 10.75▲ 10.74▲ 10.69▲ 10.75▲ 11.11▼
MA20 10.74▲ 10.70▲ 10.64▲ 10.69▲ 11.71▼
MA50 10.75▲ 10.64▲ 10.71▲ 11.32▼ 11.89▼
MA100 10.69▲ 10.73▲ 10.72▲ 11.80▼ 12.66▼
MA200 10.64▲ 10.70▲ 10.80▼ 11.78▼ 12.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.024▲ 0.039▲ -0.127▼
RSI 57.221▲ 57.693▲ 57.377▲ 46.026▼ 40.600▼
STOCH 42.593     54.159     67.402     38.577     10.898▼
WILL %R -33.333     -32.353     -32.353     -35.200     -81.674▼
CCI 65.679     41.236     78.740     20.597     -74.369    
Latest Filters Detected On ISBC
MA $ISBC Price Crossed Above MA(7) Set Alert
MA $ISBC Price Crossed Above MA(13) Set Alert
MA $ISBC Price Crossed Above MA(26) Set Alert
Investors Bancorp Inc. News
Wednesday, May 22, 2019 05:00 PM
If you're interested in Investors Bancorp, Inc. (NASDAQ:ISBC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As a small-cap bank stock with a market capitalisation of US$3.2b, Investors ...
Friday, April 26, 2019 02:49 PM
Investors Bancorp (NASDAQ:ISBC) Q1 2019 Earnings Conference Call April 25, 2019 11:00 AM ET Company Participants Kevin Cummings - Chairman and Chief Executive Officer Sean Burke - Chief Financial ...
ISBC historical stock data
date open high low close volume
18/06/19 10.64 10.875 10.64 10.765 916,375
17/06/19 10.575 10.665 10.535 10.59 1,774,463
14/06/19 10.56 10.63 10.51 10.605 1,383,291
13/06/19 10.67 10.755 10.585 10.635 1,013,561
12/06/19 10.73 10.785 10.63 10.64 1,111,747
11/06/19 10.865 10.895 10.685 10.745 1,501,322
10/06/19 10.94 10.975 10.80 10.815 1,184,867
07/06/19 10.83 10.91 10.795 10.835 1,453,518
06/06/19 10.955 10.98 10.81 10.89 1,162,107
05/06/19 10.81 10.985 10.795 10.935 1,829,516
Quote Details
52wk Low:9.935
52wk High:13.325
Vol:916.38K
Avg Vol(3m):37.2M
1Y Chng:-16.02%
1M Chng:-6.72%
Add to Watch List