Investors Bancorp Inc. (ISBC) Stock Price

11.565 ▼ -0.255 (-2.16%)
Open: 11.72 Vol: 388.3K Day's range: 11.54 - 11.72 Mar 22, 10:16 EDT
IEX Real-Time Price
Loading chart ...
ISBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▼ 11.74▼ 11.81▼ 11.85▼ 12.25▼
MA10 11.63▼ 11.82▼ 11.84▼ 12.03▼ 12.28▼
MA20 11.73▼ 11.85▼ 11.86▼ 12.26▼ 11.88▼
MA50 11.83▼ 11.95▼ 12.08▼ 12.21▼ 12.39▼
MA100 11.85▼ 12.10▼ 12.22▼ 11.84▼ 12.88▼
MA200 11.88▼ 12.25▼ 12.45▼ 12.21▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.024▼ -0.008▼ -0.097▼ 0.068▲
RSI 26.641▼ 29.301▼ 28.917▼ 29.665▼ 44.016▼
STOCH 13.185▼ 21.462     54.804     10.843▼ 66.327    
WILL %R -91.803▼ -94.253▼ -94.444▼ -97.748▼ -45.302    
CCI -87.344     -248.300▼ -220.939▼ -192.798▼ -1.226    
Latest Filters Detected On ISBC
BREAK $ISBC Price Breaks 10 Days Low Set Alert
BREAK $ISBC Price Breaks 20 Days Low Set Alert
BREAK $ISBC Price Breaks 30 Days Low Set Alert
MA $ISBC MA(50) Crossed Above MA(200) Set Alert
RSI $ISBC RSI(14) Crossed Below 30 Set Alert
Investors Bancorp Inc. News
ISBC historical stock data
date open high low close volume
22/03/19 11.72 11.72 11.54 11.565 388,303
21/03/19 11.70 11.98 11.655 11.82 2,582,519
20/03/19 11.91 12.00 11.70 11.75 3,744,738
19/03/19 12.24 12.25 11.90 11.93 1,979,948
18/03/19 12.16 12.31 12.14 12.18 1,845,341
15/03/19 12.19 12.275 12.12 12.13 4,049,265
14/03/19 12.26 12.29 12.20 12.21 962,195
13/03/19 12.21 12.34 12.17 12.23 1,907,602
12/03/19 12.30 12.34 12.1125 12.15 1,187,430
11/03/19 12.24 12.33 12.15 12.29 2,028,412
Quote Details
Bid:0.00
Ask:11.67
52wk Low:9.935
52wk High:13.76
Vol:388.3K
Avg Vol(3m):47.4M
1Y Chng:-13.09%
1M Chng:-8.21%
Add to Watch List