Alderon Iron Ore Corp (IRON.T) Stock Price

0.285 ▼ -0.005 (-1.72%)
Open: 0.285 Vol: 1.53K Day's range: 0.285 - 0.285 Jun 24, 16:00 EDT
Loading chart ...
IRON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▼ 0.29▼
MA10 N/A     N/A     N/A     0.30▼ 0.31▼
MA20 N/A     N/A     N/A     0.30▼ 0.33▼
MA50 N/A     N/A     N/A     0.32▼ 0.31▼
MA100 N/A     N/A     N/A     0.34▼ 0.30▼
MA200 N/A     N/A     N/A     0.31▼ 0.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.008▼
RSI N/A     N/A     N/A     39.409▼ 42.125▼
STOCH N/A     N/A     N/A     12.500▼ 25.139    
WILL %R N/A     N/A     N/A     -100.000▼ -87.500▼
CCI N/A     N/A     N/A     -140.000▼ -119.658▼
Latest Filters Detected On IRON.T
CDL $IRON.T Doji Candlestick Pattern Detected Set Alert
BREAK $IRON.T Price Breaks 10 Days Low Set Alert
BREAK $IRON.T Price Breaks 20 Days Low Set Alert
MACD $IRON.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Alderon Iron Ore Corp News
IRON.T historical stock data
date open high low close volume
24/06/19 0.285 0.285 0.285 0.285 1,530
21/06/19 0.29 0.29 0.29 0.29 13,187
20/06/19 0.30 0.30 0.295 0.295 16,520
19/06/19 0.295 0.295 0.295 0.295 1,350
18/06/19 0.295 0.295 0.29 0.29 14,000
17/06/19 0.30 0.30 0.295 0.295 51,300
14/06/19 0.31 0.31 0.30 0.30 155,800
13/06/19 0.31 0.31 0.31 0.31 91,500
12/06/19 0.30 0.31 0.30 0.31 74,000
11/06/19 0.29 0.295 0.29 0.29 28,360
Quote Details
52wk Low:0.22
52wk High:0.495
Vol:1.53K
Avg Vol(3m):787.7K
1Y Chng:-10.94%
1M Chng:-10.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00