Alderon Iron Ore Corp (IRON.T) Stock Price

0.26 ▲ +0.01 (+4.00%)
Open: 0.25 Vol: 10.5K Day's range: 0.25 - 0.26 Aug 16, 16:00 EDT
Free Stock Screener
Loading chart ...
IRON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.29▼
MA10 N/A     N/A     N/A     0.27▼ 0.29▼
MA20 N/A     N/A     N/A     0.28▼ 0.31▼
MA50 N/A     N/A     N/A     0.29▼ 0.30▼
MA100 N/A     N/A     N/A     0.31▼ 0.29▼
MA200 N/A     N/A     N/A     0.31▼ 0.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.004▼
RSI N/A     N/A     N/A     42.451▼ 38.265▼
STOCH N/A     N/A     N/A     21.250     41.772    
WILL %R N/A     N/A     N/A     -80.000▼ -86.667▼
CCI N/A     N/A     N/A     -101.818▼ -216.942▼
Latest Filters Detected On IRON.T
▼ BREAK $IRON.T Price Breaks 10 Days Low Set Alert
▼ BREAK $IRON.T Price Breaks 20 Days Low Set Alert
▼ BREAK $IRON.T Price Breaks 30 Days Low Set Alert
▼ BREAK $IRON.T Price Breaks 60 Days Low Set Alert
Alderon Iron Ore Corp News
IRON.T historical stock data
date open high low close volume
16/08/19 0.25 0.26 0.25 0.26 10,500
15/08/19 0.26 0.26 0.25 0.25 139,400
14/08/19 0.26 0.27 0.25 0.26 34,100
13/08/19 0.27 0.27 0.25 0.25 9,300
12/08/19 0.29 0.29 0.265 0.265 71,735
09/08/19 0.28 0.29 0.28 0.29 1,500
08/08/19 0.28 0.28 0.28 0.28 8,810
07/08/19 0.28 0.28 0.26 0.265 25,980
06/08/19 0.30 0.30 0.275 0.275 15,004
02/08/19 0.30 0.30 0.29 0.29 47,000
Quote Details
52wk Low:0.22
52wk High:0.495
Vol:10.5K
Avg Vol(3m):622.6K
1Y Chng:-16.13%
1M Chng:-11.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00