Alderon Iron Ore Corp (IRON.T) Stock Price

0.25 ▼ -0.02 (-7.41%)
Open: 0.265 Vol: 38.61K Day's range: 0.25 - 0.265 Dec 17, 16:00 EST
Loading chart ...
IRON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.28▼
MA10 N/A     N/A     N/A     0.29▼ 0.26▼
MA20 N/A     N/A     N/A     0.29▼ 0.28▼
MA50 N/A     N/A     N/A     0.27▼ 0.29▼
MA100 N/A     N/A     N/A     0.28▼ 0.32▼
MA200 N/A     N/A     N/A     0.30▼ 0.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.000▼
RSI N/A     N/A     N/A     42.677▼ 43.802▼
STOCH N/A     N/A     N/A     28.419     48.889    
WILL %R N/A     N/A     N/A     -100.000▼ -71.429    
CCI N/A     N/A     N/A     -166.404▼ -57.528    
Latest Filters Detected On IRON.T
BREAK $IRON.T Price Breaks 10 Days Low Set Alert
MA $IRON.T Price Crossed Below MA(50) Set Alert
Alderon Iron Ore Corp News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
IRON.T historical stock data
date open high low close volume
17/12/18 0.265 0.265 0.25 0.25 38,610
14/12/18 0.265 0.27 0.265 0.27 7,500
13/12/18 0.30 0.30 0.27 0.27 55,020
12/12/18 0.30 0.31 0.30 0.31 22,000
11/12/18 0.26 0.30 0.26 0.30 40,500
10/12/18 0.28 0.285 0.265 0.265 36,600
07/12/18 0.31 0.31 0.28 0.28 10,500
06/12/18 0.295 0.32 0.27 0.32 74,350
05/12/18 0.31 0.31 0.295 0.295 23,650
04/12/18 0.32 0.32 0.30 0.30 33,501
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.22
52wk High:0.38
Vol:38.61K
Avg Vol(3m):723K
1Y Chng:+13.64%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00