Alderon Iron Ore Corp (IRON.T) Stock Price

0.40 ▼ -0.005 (-1.23%)
Open: 0.41 Vol: 87K Day's range: 0.395 - 0.415 Feb 21, 16:00 EST
Loading chart ...
IRON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▼ 0.39▲
MA10 N/A     N/A     N/A     0.42▼ 0.32▲
MA20 N/A     N/A     N/A     0.39▲ 0.29▲
MA50 N/A     N/A     N/A     0.31▲ 0.30▲
MA100 N/A     N/A     N/A     0.29▲ 0.30▲
MA200 N/A     N/A     N/A     0.30▲ 0.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.019▲
RSI N/A     N/A     N/A     56.015▲ 62.560▲
STOCH N/A     N/A     N/A     37.781     61.111    
WILL %R N/A     N/A     N/A     -61.290     -37.255    
CCI N/A     N/A     N/A     -63.866     116.667▲
Latest Filters Detected On IRON.T
GAP $IRON.T Open Gap Down %2 Set Alert
GAP $IRON.T Open Gap Down %3 Set Alert
MA $IRON.T Price Crossed Below MA(13) Set Alert
Alderon Iron Ore Corp News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
IRON.T historical stock data
date open high low close volume
21/02/19 0.41 0.415 0.395 0.40 87,000
20/02/19 0.385 0.455 0.385 0.405 287,500
19/02/19 0.41 0.41 0.385 0.385 134,014
15/02/19 0.41 0.41 0.40 0.40 66,175
14/02/19 0.445 0.445 0.41 0.425 126,825
13/02/19 0.415 0.445 0.405 0.445 221,630
12/02/19 0.415 0.47 0.415 0.43 354,435
11/02/19 0.435 0.45 0.395 0.45 258,020
08/02/19 0.39 0.43 0.39 0.42 98,000
07/02/19 0.41 0.41 0.385 0.41 151,825
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.22
52wk High:0.495
Vol:87K
Avg Vol(3m):2.3M
1Y Chng:+53.85%
1M Chng:+56.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00