Alderon Iron Ore Corp (IRON.T) Stock Price

0.075 ▼ -0.005 (-6.25%)
Open: 0.075 Vol: 264.05K Day's range: 0.07 - 0.075 Mar 31, 16:00 EDT
Free Stock Screener
Loading chart ...
IRON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▼ 0.15▼
MA20 N/A     N/A     N/A     0.14▼ 0.17▼
MA50 N/A     N/A     N/A     0.17▼ 0.23▼
MA100 N/A     N/A     N/A     0.18▼ 0.27▼
MA200 N/A     N/A     N/A     0.22▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.010▼
RSI N/A     N/A     N/A     29.148▼ 23.301▼
STOCH N/A     N/A     N/A     19.333▼ 6.449▼
WILL %R N/A     N/A     N/A     -90.476▼ -93.750▼
CCI N/A     N/A     N/A     -145.833▼ -177.410▼
Latest Filters Detected On IRON.T
▼ GAP $IRON.T Open Gap Down %2 Set Alert
▼ GAP $IRON.T Open Gap Down %3 Set Alert
MA $IRON.T Price Crossed Above MA(7) Set Alert
Alderon Iron Ore Corp News
IRON.T historical stock data
date open high low close volume
31/03/20 0.075 0.075 0.07 0.075 264,052
30/03/20 0.085 0.09 0.07 0.08 339,870
27/03/20 0.065 0.09 0.065 0.075 1,838,318
26/03/20 0.11 0.17 0.08 0.10 1,599,204
23/03/20 0.12 0.13 0.12 0.13 2,946
20/03/20 0.125 0.125 0.11 0.11 58,500
17/03/20 0.12 0.125 0.10 0.125 81,400
16/03/20 0.14 0.14 0.12 0.125 47,490
13/03/20 0.16 0.16 0.12 0.12 73,510
12/03/20 0.16 0.16 0.125 0.13 116,250
Quote Details
52wk Low:0.065
52wk High:0.355
Vol:264.05K
Avg Vol(3m):2.7M
1Y Chng:-77.27%
1M Chng:-61.54%
Add to Watch List
More Information
Index N/A
Market Cap. 18.12M