| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.09▼ | 0.09▼ |
| MA10 | N/A | N/A | N/A | 0.10▼ | 0.12▼ |
| MA20 | N/A | N/A | N/A | 0.11▼ | 0.15▼ |
| MA50 | N/A | N/A | N/A | 0.13▼ | 0.23▼ |
| MA100 | N/A | N/A | N/A | 0.16▼ | 0.29▼ |
| MA200 | N/A | N/A | N/A | 0.22▼ | 0.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | -0.004▼ |
| RSI | N/A | N/A | N/A | 13.966▼ | 20.891▼ |
| STOCH | N/A | N/A | N/A | 29.832 | 36.026 |
| WILL %R | N/A | N/A | N/A | -96.452▼ | -88.149▼ |
| CCI | N/A | N/A | N/A | -279.078▼ | -143.285▼ |
|
Thursday, April 25, 2024 04:57 AM
I’ll be buying more of these investment trusts for my Stocks and Shares ISA given the sustainable and stable returns they offer. The post 3 top investment trusts that ‘green’ up my Stocks and Shares ...
|
|
Thursday, April 25, 2024 02:00 AM
Anglo American (JO: AGLJ) PLC (LSE:AAL) has confirmed it has received an all-paper bid approach from BHP (ASX: BHP) Ltd valuing the FTSE 100 group at £31.1 billion.
|
|
Thursday, April 25, 2024 01:54 AM
FTSE 100 hits another record, as buyout offer for Anglo American increases worries about an exodus from London. FT: South African minister hits out at BHP’s £31bn bid for Anglo American 13:20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.09 | 0.09 | 0.0649 | 0.0665 | 24,150,055 |
| 23/04/24 | 0.095 | 0.095 | 0.09 | 0.095 | 1,507,452 |
| 22/04/24 | 0.0975 | 0.0975 | 0.095 | 0.0975 | 1,351,658 |
| 19/04/24 | 0.0975 | 0.0975 | 0.095 | 0.0975 | 630,721 |
| 18/04/24 | 0.0975 | 0.099 | 0.095 | 0.0975 | 38,731 |
| 17/04/24 | 0.0975 | 0.0975 | 0.095 | 0.0975 | 38,554 |
| 16/04/24 | 0.10 | 0.10 | 0.095 | 0.0975 | 8,181,150 |
| 15/04/24 | 0.105 | 0.105 | 0.10 | 0.105 | 853,501 |
| 12/04/24 | 0.105 | 0.105 | 0.09 | 0.105 | 17,994,018 |
| 11/04/24 | 0.11 | 0.11 | 0.10 | 0.11 | 836,787 |
|
|
||||
|
|
||||
|
|