| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.38▼ | 0.42▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▼ | 0.42▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.40▼ | 0.40▼ |
| MA50 | 0.37▼ | 0.35▼ | 0.34▲ | 0.42▼ | 1.39▼ |
| MA100 | 0.36▼ | 0.34▲ | 0.37▼ | 0.42▼ | N/A |
| MA200 | 0.34▲ | 0.40▼ | 0.42▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.004▼ | 0.122▲ |
| RSI | 38.169▼ | 39.867▼ | 42.773▼ | 43.896▼ | 36.162▼ |
| STOCH | 6.066▼ | 11.124▼ | 11.124▼ | 45.689 | 42.655 |
| WILL %R | -99.051▼ | -99.051▼ | -99.051▼ | -76.341▼ | -68.688 |
| CCI | -100.081▼ | -125.340▼ | -123.528▼ | -37.486 | -29.840 |
| MA | $IRNT Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.3605 | 0.38 | 0.3316 | 0.3406 | 616,882 |
| 22/03/23 | 0.378 | 0.42 | 0.352 | 0.3613 | 564,827 |
| 21/03/23 | 0.3644 | 0.39 | 0.3644 | 0.38 | 535,863 |
| 20/03/23 | 0.33 | 0.3727 | 0.3098 | 0.3593 | 1,291,283 |
| 17/03/23 | 0.32 | 0.46 | 0.3062 | 0.46 | 1,441,649 |
| 16/03/23 | 0.3014 | 0.335 | 0.2912 | 0.3189 | 944,122 |
| 15/03/23 | 0.34 | 0.344 | 0.3023 | 0.3031 | 660,719 |
| 14/03/23 | 0.36 | 0.36 | 0.321 | 0.3266 | 558,091 |
| 13/03/23 | 0.34 | 0.35 | 0.3161 | 0.3301 | 643,257 |
| 10/03/23 | 0.3601 | 0.365 | 0.3334 | 0.3377 | 544,344 |
|
|
||||
|
|
||||
|
|